{"fund_details":{"scheme_code":105734,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 15 - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-16","nav":10.2478,"day_change_pct":0.043},{"nav_date":"2007-08-14","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2007-08-13","nav":10.2412,"day_change_pct":0.0792},{"nav_date":"2007-08-10","nav":10.2331,"day_change_pct":0.0264},{"nav_date":"2007-08-09","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2007-08-08","nav":10.2277,"day_change_pct":0.0264},{"nav_date":"2007-08-07","nav":10.225,"day_change_pct":0.0264},{"nav_date":"2007-08-06","nav":10.2223,"day_change_pct":0.0803},{"nav_date":"2007-08-03","nav":10.2141,"day_change_pct":0.0264},{"nav_date":"2007-08-02","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2007-08-01","nav":10.2087,"day_change_pct":0.0265},{"nav_date":"2007-07-31","nav":10.206,"day_change_pct":0.0265},{"nav_date":"2007-07-30","nav":10.2033,"day_change_pct":0.0794},{"nav_date":"2007-07-27","nav":10.1952,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.1925,"day_change_pct":0.0265},{"nav_date":"2007-07-25","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2007-07-24","nav":10.1871,"day_change_pct":0.0265},{"nav_date":"2007-07-23","nav":10.1844,"day_change_pct":0.0796},{"nav_date":"2007-07-20","nav":10.1763,"day_change_pct":0.0265},{"nav_date":"2007-07-19","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2007-07-18","nav":10.1709,"day_change_pct":0.0266},{"nav_date":"2007-07-17","nav":10.1682,"day_change_pct":0.0266},{"nav_date":"2007-07-16","nav":10.1655,"day_change_pct":0.0788},{"nav_date":"2007-07-13","nav":10.1575,"day_change_pct":0.0266},{"nav_date":"2007-07-12","nav":10.1548,"day_change_pct":0.0266},{"nav_date":"2007-07-11","nav":10.1521,"day_change_pct":0.0266},{"nav_date":"2007-07-10","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2007-07-09","nav":10.1467,"day_change_pct":0.0789},{"nav_date":"2007-07-06","nav":10.1387,"day_change_pct":0.0266},{"nav_date":"2007-07-05","nav":10.136,"day_change_pct":0.0266},{"nav_date":"2007-07-04","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2007-07-03","nav":10.1306,"day_change_pct":0.0267},{"nav_date":"2007-07-02","nav":10.1279,"day_change_pct":0.0791},{"nav_date":"2007-06-29","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2007-06-28","nav":10.1172,"day_change_pct":0.0267},{"nav_date":"2007-06-27","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2007-06-26","nav":10.1118,"day_change_pct":0.0257},{"nav_date":"2007-06-25","nav":10.1092,"day_change_pct":0.0802},{"nav_date":"2007-06-22","nav":10.1011,"day_change_pct":0.0267},{"nav_date":"2007-06-21","nav":10.0984,"day_change_pct":0.0267},{"nav_date":"2007-06-20","nav":10.0957,"day_change_pct":0.0268},{"nav_date":"2007-06-19","nav":10.093,"day_change_pct":0.0268},{"nav_date":"2007-06-18","nav":10.0903,"day_change_pct":0.0793},{"nav_date":"2007-06-15","nav":10.0823,"day_change_pct":0.0268},{"nav_date":"2007-06-14","nav":10.0796,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2007-06-12","nav":10.0742,"day_change_pct":0.0258},{"nav_date":"2007-06-11","nav":10.0716,"day_change_pct":0.0805},{"nav_date":"2007-06-08","nav":10.0635,"day_change_pct":0.0268},{"nav_date":"2007-06-07","nav":10.0608,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2007-06-05","nav":10.0555,"day_change_pct":0.0269},{"nav_date":"2007-06-04","nav":10.0528,"day_change_pct":0.0806},{"nav_date":"2007-06-01","nav":10.0447,"day_change_pct":0.0269},{"nav_date":"2007-05-31","nav":10.042,"day_change_pct":0.0259},{"nav_date":"2007-05-30","nav":10.0394,"day_change_pct":0.0239},{"nav_date":"2007-05-29","nav":10.037,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.0343,"day_change_pct":0.0818},{"nav_date":"2007-05-25","nav":10.0261,"day_change_pct":0.0289},{"nav_date":"2007-05-24","nav":10.0232,"day_change_pct":null}],"total":60,"page":1,"page_size":250}