{"fund_details":{"scheme_code":105731,"scheme_name":"Religare FMP-3M-Sr-VIII-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-21","nav":10.2404,"day_change_pct":0.0977},{"nav_date":"2007-08-17","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2007-08-16","nav":10.2277,"day_change_pct":0.0528},{"nav_date":"2007-08-14","nav":10.2223,"day_change_pct":0.0254},{"nav_date":"2007-08-13","nav":10.2197,"day_change_pct":0.0793},{"nav_date":"2007-08-10","nav":10.2116,"day_change_pct":0.0264},{"nav_date":"2007-08-09","nav":10.2089,"day_change_pct":0.0265},{"nav_date":"2007-08-08","nav":10.2062,"day_change_pct":0.0255},{"nav_date":"2007-08-07","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2007-08-06","nav":10.2009,"day_change_pct":0.0795},{"nav_date":"2007-08-03","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2007-08-02","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2007-08-01","nav":10.1875,"day_change_pct":0.0265},{"nav_date":"2007-07-31","nav":10.1848,"day_change_pct":0.0265},{"nav_date":"2007-07-30","nav":10.1821,"day_change_pct":0.0796},{"nav_date":"2007-07-27","nav":10.174,"day_change_pct":0.0256},{"nav_date":"2007-07-26","nav":10.1714,"day_change_pct":0.0266},{"nav_date":"2007-07-25","nav":10.1687,"day_change_pct":0.0266},{"nav_date":"2007-07-24","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2007-07-23","nav":10.1633,"day_change_pct":0.0788},{"nav_date":"2007-07-20","nav":10.1553,"day_change_pct":0.0266},{"nav_date":"2007-07-19","nav":10.1526,"day_change_pct":0.0266},{"nav_date":"2007-07-18","nav":10.1499,"day_change_pct":0.0266},{"nav_date":"2007-07-17","nav":10.1472,"day_change_pct":0.0266},{"nav_date":"2007-07-16","nav":10.1445,"day_change_pct":0.0789},{"nav_date":"2007-07-13","nav":10.1365,"day_change_pct":0.0266},{"nav_date":"2007-07-12","nav":10.1338,"day_change_pct":0.0267},{"nav_date":"2007-07-11","nav":10.1311,"day_change_pct":0.0267},{"nav_date":"2007-07-10","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2007-07-09","nav":10.1257,"day_change_pct":0.0791},{"nav_date":"2007-07-06","nav":10.1177,"day_change_pct":0.0267},{"nav_date":"2007-07-05","nav":10.115,"day_change_pct":0.0267},{"nav_date":"2007-07-04","nav":10.1123,"day_change_pct":0.0257},{"nav_date":"2007-07-03","nav":10.1097,"day_change_pct":0.105},{"nav_date":"2007-06-29","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2007-06-28","nav":10.0965,"day_change_pct":0.0267},{"nav_date":"2007-06-27","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2007-06-26","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2007-06-25","nav":10.0885,"day_change_pct":0.0784},{"nav_date":"2007-06-22","nav":10.0806,"day_change_pct":0.0258},{"nav_date":"2007-06-21","nav":10.078,"day_change_pct":0.0268},{"nav_date":"2007-06-20","nav":10.0753,"day_change_pct":0.0258},{"nav_date":"2007-06-19","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2007-06-18","nav":10.0701,"day_change_pct":0.0795},{"nav_date":"2007-06-15","nav":10.0621,"day_change_pct":0.0258},{"nav_date":"2007-06-14","nav":10.0595,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0568,"day_change_pct":0.0259},{"nav_date":"2007-06-12","nav":10.0542,"day_change_pct":0.0259},{"nav_date":"2007-06-11","nav":10.0516,"day_change_pct":0.0797},{"nav_date":"2007-06-08","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.041,"day_change_pct":0.0269},{"nav_date":"2007-06-06","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2007-06-05","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2007-06-04","nav":10.0331,"day_change_pct":0.0798},{"nav_date":"2007-06-01","nav":10.0251,"day_change_pct":0.0259},{"nav_date":"2007-05-31","nav":10.0225,"day_change_pct":0.0259},{"nav_date":"2007-05-30","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2007-05-29","nav":10.0174,"day_change_pct":0.026},{"nav_date":"2007-05-28","nav":10.0148,"day_change_pct":0.0779},{"nav_date":"2007-05-25","nav":10.007,"day_change_pct":null}],"total":60,"page":1,"page_size":250}