{"fund_details":{"scheme_code":105728,"scheme_name":"Tata SIP Fund - Scheme II - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-07-01","nav":12.9984,"day_change_pct":0.0685},{"nav_date":"2010-06-29","nav":12.9895,"day_change_pct":0.0917},{"nav_date":"2010-06-23","nav":12.9776,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-06-16","nav":12.8183,"day_change_pct":2.6351},{"nav_date":"2010-06-09","nav":12.4892,"day_change_pct":-0.1814},{"nav_date":"2010-06-02","nav":12.5119,"day_change_pct":2.118},{"nav_date":"2010-05-26","nav":12.2524,"day_change_pct":-0.5568},{"nav_date":"2010-05-19","nav":12.321,"day_change_pct":-2.878},{"nav_date":"2010-05-12","nav":12.6861,"day_change_pct":-0.4739},{"nav_date":"2010-05-05","nav":12.7465,"day_change_pct":-1.196},{"nav_date":"2010-05-03","nav":12.9008,"day_change_pct":0.2089},{"nav_date":"2010-04-28","nav":12.8739,"day_change_pct":-1.4702},{"nav_date":"2010-04-21","nav":13.066,"day_change_pct":-0.191},{"nav_date":"2010-04-15","nav":13.091,"day_change_pct":null},{"nav_date":"2010-04-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-07","nav":13.2203,"day_change_pct":1.4636},{"nav_date":"2010-03-31","nav":13.0296,"day_change_pct":0.1522},{"nav_date":"2010-03-25","nav":13.0098,"day_change_pct":-0.1443},{"nav_date":"2010-03-17","nav":13.0286,"day_change_pct":1.4057},{"nav_date":"2010-03-10","nav":12.848,"day_change_pct":0.357},{"nav_date":"2010-03-03","nav":12.8023,"day_change_pct":3.8853},{"nav_date":"2010-02-24","nav":12.3235,"day_change_pct":-2.296},{"nav_date":"2010-02-17","nav":12.6131,"day_change_pct":2.0188},{"nav_date":"2010-02-10","nav":12.3635,"day_change_pct":-1.8583},{"nav_date":"2010-02-03","nav":12.5976,"day_change_pct":2.0313},{"nav_date":"2010-01-27","nav":12.3468,"day_change_pct":-7.3404},{"nav_date":"2010-01-20","nav":13.3249,"day_change_pct":0.0083},{"nav_date":"2010-01-13","nav":13.3238,"day_change_pct":-0.2067},{"nav_date":"2010-01-06","nav":13.3514,"day_change_pct":3.1315},{"nav_date":"2009-12-30","nav":12.946,"day_change_pct":0.3667},{"nav_date":"2009-12-23","nav":12.8987,"day_change_pct":1.6366},{"nav_date":"2009-12-16","nav":12.691,"day_change_pct":-0.7081},{"nav_date":"2009-12-09","nav":12.7815,"day_change_pct":0.3084},{"nav_date":"2009-12-02","nav":12.7422,"day_change_pct":0.6986},{"nav_date":"2009-11-25","nav":12.6538,"day_change_pct":0.3601},{"nav_date":"2009-11-18","nav":12.6084,"day_change_pct":null},{"nav_date":"2009-11-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-11-11","nav":12.4932,"day_change_pct":6.2383},{"nav_date":"2009-11-04","nav":11.7596,"day_change_pct":-1.8217},{"nav_date":"2009-10-28","nav":11.9778,"day_change_pct":-2.0734},{"nav_date":"2009-10-21","nav":12.2314,"day_change_pct":-0.5027},{"nav_date":"2009-10-14","nav":12.2932,"day_change_pct":2.7387},{"nav_date":"2009-10-07","nav":11.9655,"day_change_pct":-0.2584},{"nav_date":"2009-09-30","nav":11.9965,"day_change_pct":2.6975},{"nav_date":"2009-09-23","nav":11.6814,"day_change_pct":0.2325},{"nav_date":"2009-09-16","nav":11.6543,"day_change_pct":1.9642},{"nav_date":"2009-09-09","nav":11.4298,"day_change_pct":2.1923},{"nav_date":"2009-09-02","nav":11.1846,"day_change_pct":-0.7031},{"nav_date":"2009-08-26","nav":11.2638,"day_change_pct":5.2859},{"nav_date":"2009-08-19","nav":10.6983,"day_change_pct":0.5309},{"nav_date":"2009-08-12","nav":10.6418,"day_change_pct":-4.0155},{"nav_date":"2009-08-05","nav":11.087,"day_change_pct":3.1954},{"nav_date":"2009-07-29","nav":10.7437,"day_change_pct":2.8164},{"nav_date":"2009-07-22","nav":10.4494,"day_change_pct":2.3568},{"nav_date":"2009-07-15","nav":10.2088,"day_change_pct":2.8097},{"nav_date":"2009-07-08","nav":9.9298,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-01","nav":10.3591,"day_change_pct":null},{"nav_date":"2009-06-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-24","nav":10.2654,"day_change_pct":0.6145},{"nav_date":"2009-06-17","nav":10.2027,"day_change_pct":-4.0468},{"nav_date":"2009-06-10","nav":10.633,"day_change_pct":1.9747},{"nav_date":"2009-06-03","nav":10.4271,"day_change_pct":3.0427},{"nav_date":"2009-05-27","nav":10.1192,"day_change_pct":null},{"nav_date":"2009-05-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-20","nav":9.8807,"day_change_pct":13.5778},{"nav_date":"2009-05-13","nav":8.6995,"day_change_pct":0.975},{"nav_date":"2009-05-06","nav":8.6155,"day_change_pct":2.1314},{"nav_date":"2009-04-29","nav":8.4357,"day_change_pct":2.1036},{"nav_date":"2009-04-22","nav":8.2619,"day_change_pct":-1.0444},{"nav_date":"2009-04-15","nav":8.3491,"day_change_pct":3.7361},{"nav_date":"2009-04-08","nav":8.0484,"day_change_pct":3.6898},{"nav_date":"2009-04-01","nav":7.762,"day_change_pct":2.1544},{"nav_date":"2009-03-25","nav":7.5983,"day_change_pct":2.5855},{"nav_date":"2009-03-18","nav":7.4068,"day_change_pct":null},{"nav_date":"2009-03-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-12","nav":7.107,"day_change_pct":-1.4969},{"nav_date":"2009-03-04","nav":7.215,"day_change_pct":-2.3218},{"nav_date":"2009-02-25","nav":7.3865,"day_change_pct":-0.9707},{"nav_date":"2009-02-18","nav":7.4589,"day_change_pct":-2.7688},{"nav_date":"2009-02-11","nav":7.6713,"day_change_pct":2.5575},{"nav_date":"2009-02-04","nav":7.48,"day_change_pct":-0.1708},{"nav_date":"2009-01-28","nav":7.4928,"day_change_pct":0.4289},{"nav_date":"2009-01-21","nav":7.4608,"day_change_pct":-3.0838},{"nav_date":"2009-01-14","nav":7.6982,"day_change_pct":-2.127},{"nav_date":"2009-01-07","nav":7.8655,"day_change_pct":-0.1206},{"nav_date":"2008-12-31","nav":7.875,"day_change_pct":null},{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-24","nav":7.8306,"day_change_pct":0.2638},{"nav_date":"2008-12-17","nav":7.81,"day_change_pct":0.8874},{"nav_date":"2008-12-10","nav":7.7413,"day_change_pct":3.8794},{"nav_date":"2008-12-03","nav":7.4522,"day_change_pct":-0.3117},{"nav_date":"2008-11-26","nav":7.4755,"day_change_pct":-0.2721},{"nav_date":"2008-11-19","nav":7.4959,"day_change_pct":-4.1568},{"nav_date":"2008-11-12","nav":7.821,"day_change_pct":-2.5202},{"nav_date":"2008-11-05","nav":8.0232,"day_change_pct":5.6755},{"nav_date":"2008-10-29","nav":7.5923,"day_change_pct":-5.6001},{"nav_date":"2008-10-22","nav":8.0427,"day_change_pct":-2.0521},{"nav_date":"2008-10-15","nav":8.2112,"day_change_pct":-2.614},{"nav_date":"2008-10-08","nav":8.4316,"day_change_pct":-7.1849},{"nav_date":"2008-10-01","nav":9.0843,"day_change_pct":-1.9249},{"nav_date":"2008-09-24","nav":9.2626,"day_change_pct":0.8734},{"nav_date":"2008-09-17","nav":9.1824,"day_change_pct":-3.8573},{"nav_date":"2008-09-10","nav":9.5508,"day_change_pct":-0.9017},{"nav_date":"2008-09-04","nav":9.6377,"day_change_pct":1.6431},{"nav_date":"2008-08-27","nav":9.4819,"day_change_pct":-0.7734},{"nav_date":"2008-08-20","nav":9.5558,"day_change_pct":-1.0766},{"nav_date":"2008-08-13","nav":9.6598,"day_change_pct":0.324},{"nav_date":"2008-08-06","nav":9.6286,"day_change_pct":1.9601},{"nav_date":"2008-07-30","nav":9.4435,"day_change_pct":-1.1638},{"nav_date":"2008-07-23","nav":9.5547,"day_change_pct":5.3452},{"nav_date":"2008-07-16","nav":9.0699,"day_change_pct":-3.2812},{"nav_date":"2008-07-09","nav":9.3776,"day_change_pct":1.3575},{"nav_date":"2008-07-02","nav":9.252,"day_change_pct":-1.9282},{"nav_date":"2008-06-25","nav":9.4339,"day_change_pct":-3.5142},{"nav_date":"2008-06-18","nav":9.7775,"day_change_pct":0.7086},{"nav_date":"2008-06-11","nav":9.7087,"day_change_pct":-0.6549},{"nav_date":"2008-06-04","nav":9.7727,"day_change_pct":-1.9691},{"nav_date":"2008-05-28","nav":9.969,"day_change_pct":-1.7552},{"nav_date":"2008-05-21","nav":10.1471,"day_change_pct":0.6058},{"nav_date":"2008-05-14","nav":10.086,"day_change_pct":-1.17},{"nav_date":"2008-05-07","nav":10.2054,"day_change_pct":0.0196},{"nav_date":"2008-04-30","nav":10.2034,"day_change_pct":0.9178},{"nav_date":"2008-04-23","nav":10.1106,"day_change_pct":0.8841},{"nav_date":"2008-04-16","nav":10.022,"day_change_pct":0.7935},{"nav_date":"2008-04-09","nav":9.9431,"day_change_pct":-0.0362},{"nav_date":"2008-04-02","nav":9.9467,"day_change_pct":0.1591},{"nav_date":"2008-03-26","nav":9.9309,"day_change_pct":1.5772},{"nav_date":"2008-03-19","nav":9.7767,"day_change_pct":-2.8634},{"nav_date":"2008-03-12","nav":10.0649,"day_change_pct":-0.6132},{"nav_date":"2008-03-05","nav":10.127,"day_change_pct":-2.3358},{"nav_date":"2008-02-27","nav":10.3692,"day_change_pct":0.666},{"nav_date":"2008-02-20","nav":10.3006,"day_change_pct":0.9061},{"nav_date":"2008-02-13","nav":10.2081,"day_change_pct":-2.467},{"nav_date":"2008-02-06","nav":10.4663,"day_change_pct":0.2558},{"nav_date":"2008-01-30","nav":10.4396,"day_change_pct":-0.2132},{"nav_date":"2008-01-23","nav":10.4619,"day_change_pct":-2.0541},{"nav_date":"2008-01-16","nav":10.6813,"day_change_pct":-0.8852},{"nav_date":"2008-01-09","nav":10.7767,"day_change_pct":0.199},{"nav_date":"2008-01-02","nav":10.7553,"day_change_pct":1.1179},{"nav_date":"2007-12-26","nav":10.6364,"day_change_pct":0.9865},{"nav_date":"2007-12-19","nav":10.5325,"day_change_pct":-0.8174},{"nav_date":"2007-12-12","nav":10.6193,"day_change_pct":0.2918},{"nav_date":"2007-12-05","nav":10.5884,"day_change_pct":0.8938},{"nav_date":"2007-11-28","nav":10.4946,"day_change_pct":0.4749},{"nav_date":"2007-11-21","nav":10.445,"day_change_pct":-0.8421},{"nav_date":"2007-11-14","nav":10.5337,"day_change_pct":0.6122},{"nav_date":"2007-11-07","nav":10.4696,"day_change_pct":-0.1002},{"nav_date":"2007-10-31","nav":10.4801,"day_change_pct":1.2678},{"nav_date":"2007-10-24","nav":10.3489,"day_change_pct":0.2286},{"nav_date":"2007-10-17","nav":10.3253,"day_change_pct":0.387},{"nav_date":"2007-10-10","nav":10.2855,"day_change_pct":null},{"nav_date":"2007-10-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-10-03","nav":10.2204,"day_change_pct":0.8665},{"nav_date":"2007-09-26","nav":10.1326,"day_change_pct":0.48},{"nav_date":"2007-09-19","nav":10.0842,"day_change_pct":0.5464},{"nav_date":"2007-09-12","nav":10.0294,"day_change_pct":null},{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-09-05","nav":10.0039,"day_change_pct":0.2767},{"nav_date":"2007-08-29","nav":9.9763,"day_change_pct":0.2794},{"nav_date":"2007-08-22","nav":9.9485,"day_change_pct":-0.0301},{"nav_date":"2007-08-16","nav":9.9515,"day_change_pct":-0.486},{"nav_date":"2007-08-08","nav":10.0001,"day_change_pct":0.033},{"nav_date":"2007-08-01","nav":9.9968,"day_change_pct":-0.2873},{"nav_date":"2007-07-25","nav":10.0256,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-07-18","nav":10.015,"day_change_pct":0.123},{"nav_date":"2007-07-11","nav":10.0027,"day_change_pct":null}],"total":178,"page":1,"page_size":250}