{"fund_details":{"scheme_code":105727,"scheme_name":"UTI Fixed Maturity Plan Quarterly May 2007 Series - I - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-13","nav":10.2496,"day_change_pct":0.0498},{"nav_date":"2007-08-10","nav":10.2445,"day_change_pct":0.0166},{"nav_date":"2007-08-09","nav":10.2428,"day_change_pct":0.0186},{"nav_date":"2007-08-08","nav":10.2409,"day_change_pct":0.0215},{"nav_date":"2007-08-07","nav":10.2387,"day_change_pct":0.0254},{"nav_date":"2007-08-06","nav":10.2361,"day_change_pct":0.0782},{"nav_date":"2007-08-03","nav":10.2281,"day_change_pct":0.0264},{"nav_date":"2007-08-02","nav":10.2254,"day_change_pct":0.0254},{"nav_date":"2007-08-01","nav":10.2228,"day_change_pct":0.0264},{"nav_date":"2007-07-31","nav":10.2201,"day_change_pct":0.0254},{"nav_date":"2007-07-30","nav":10.2175,"day_change_pct":0.0784},{"nav_date":"2007-07-27","nav":10.2095,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2007-07-25","nav":10.2042,"day_change_pct":0.0255},{"nav_date":"2007-07-24","nav":10.2016,"day_change_pct":0.0265},{"nav_date":"2007-07-23","nav":10.1989,"day_change_pct":0.0765},{"nav_date":"2007-07-20","nav":10.1911,"day_change_pct":0.0265},{"nav_date":"2007-07-19","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2007-07-18","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2007-07-17","nav":10.1832,"day_change_pct":0.0265},{"nav_date":"2007-07-16","nav":10.1805,"day_change_pct":0.0786},{"nav_date":"2007-07-13","nav":10.1725,"day_change_pct":0.0256},{"nav_date":"2007-07-12","nav":10.1699,"day_change_pct":0.0246},{"nav_date":"2007-07-11","nav":10.1674,"day_change_pct":0.0246},{"nav_date":"2007-07-10","nav":10.1649,"day_change_pct":0.0246},{"nav_date":"2007-07-09","nav":10.1624,"day_change_pct":0.0808},{"nav_date":"2007-07-06","nav":10.1542,"day_change_pct":0.0266},{"nav_date":"2007-07-05","nav":10.1515,"day_change_pct":0.0266},{"nav_date":"2007-07-04","nav":10.1488,"day_change_pct":0.0266},{"nav_date":"2007-07-03","nav":10.1461,"day_change_pct":0.0266},{"nav_date":"2007-07-02","nav":10.1434,"day_change_pct":0.0809},{"nav_date":"2007-06-29","nav":10.1352,"day_change_pct":0.0276},{"nav_date":"2007-06-28","nav":10.1324,"day_change_pct":0.0267},{"nav_date":"2007-06-27","nav":10.1297,"day_change_pct":0.0276},{"nav_date":"2007-06-26","nav":10.1269,"day_change_pct":0.0267},{"nav_date":"2007-06-25","nav":10.1242,"day_change_pct":0.0791},{"nav_date":"2007-06-22","nav":10.1162,"day_change_pct":0.0267},{"nav_date":"2007-06-21","nav":10.1135,"day_change_pct":0.0267},{"nav_date":"2007-06-20","nav":10.1108,"day_change_pct":0.0267},{"nav_date":"2007-06-19","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2007-06-18","nav":10.1054,"day_change_pct":0.0822},{"nav_date":"2007-06-15","nav":10.0971,"day_change_pct":0.0267},{"nav_date":"2007-06-14","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0917,"day_change_pct":0.0278},{"nav_date":"2007-06-12","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2007-06-11","nav":10.0862,"day_change_pct":0.0804},{"nav_date":"2007-06-08","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2007-06-07","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2007-06-05","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2007-06-04","nav":10.0673,"day_change_pct":0.0795},{"nav_date":"2007-06-01","nav":10.0593,"day_change_pct":0.0268},{"nav_date":"2007-05-31","nav":10.0566,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.0539,"day_change_pct":0.0269},{"nav_date":"2007-05-29","nav":10.0512,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.0485,"day_change_pct":0.0827},{"nav_date":"2007-05-25","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2007-05-24","nav":10.0375,"day_change_pct":0.0269},{"nav_date":"2007-05-23","nav":10.0348,"day_change_pct":0.0279},{"nav_date":"2007-05-22","nav":10.032,"day_change_pct":0.0269},{"nav_date":"2007-05-21","nav":10.0293,"day_change_pct":0.0818},{"nav_date":"2007-05-18","nav":10.0211,"day_change_pct":0.025},{"nav_date":"2007-05-17","nav":10.0186,"day_change_pct":0.026},{"nav_date":"2007-05-16","nav":10.016,"day_change_pct":0.032},{"nav_date":"2007-05-15","nav":10.0128,"day_change_pct":null}],"total":65,"page":1,"page_size":250}