{"fund_details":{"scheme_code":105726,"scheme_name":"UTI Fixed Maturity Plan Quarterly May 2007 Series - I - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-13","nav":10.0105,"day_change_pct":0.049},{"nav_date":"2007-08-10","nav":10.0056,"day_change_pct":0.015},{"nav_date":"2007-08-09","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2007-08-08","nav":10.0021,"day_change_pct":-2.3137},{"nav_date":"2007-08-07","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2007-08-06","nav":10.2364,"day_change_pct":0.0782},{"nav_date":"2007-08-03","nav":10.2284,"day_change_pct":0.0264},{"nav_date":"2007-08-02","nav":10.2257,"day_change_pct":0.0264},{"nav_date":"2007-08-01","nav":10.223,"day_change_pct":0.0254},{"nav_date":"2007-07-31","nav":10.2204,"day_change_pct":0.0264},{"nav_date":"2007-07-30","nav":10.2177,"day_change_pct":0.0784},{"nav_date":"2007-07-27","nav":10.2097,"day_change_pct":0.0255},{"nav_date":"2007-07-26","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2007-07-25","nav":10.2044,"day_change_pct":0.0255},{"nav_date":"2007-07-24","nav":10.2018,"day_change_pct":0.0255},{"nav_date":"2007-07-23","nav":10.1992,"day_change_pct":0.0775},{"nav_date":"2007-07-20","nav":10.1913,"day_change_pct":0.0255},{"nav_date":"2007-07-19","nav":10.1887,"day_change_pct":0.0255},{"nav_date":"2007-07-18","nav":10.1861,"day_change_pct":0.0265},{"nav_date":"2007-07-17","nav":10.1834,"day_change_pct":0.0265},{"nav_date":"2007-07-16","nav":10.1807,"day_change_pct":0.0777},{"nav_date":"2007-07-13","nav":10.1728,"day_change_pct":0.0265},{"nav_date":"2007-07-12","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2007-07-11","nav":10.1676,"day_change_pct":0.0246},{"nav_date":"2007-07-10","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2007-07-09","nav":10.1626,"day_change_pct":0.0798},{"nav_date":"2007-07-06","nav":10.1545,"day_change_pct":0.0266},{"nav_date":"2007-07-05","nav":10.1518,"day_change_pct":0.0276},{"nav_date":"2007-07-04","nav":10.149,"day_change_pct":0.0266},{"nav_date":"2007-07-03","nav":10.1463,"day_change_pct":0.0266},{"nav_date":"2007-07-02","nav":10.1436,"day_change_pct":0.0809},{"nav_date":"2007-06-29","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2007-06-28","nav":10.1327,"day_change_pct":0.0276},{"nav_date":"2007-06-27","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2007-06-26","nav":10.1272,"day_change_pct":0.0277},{"nav_date":"2007-06-25","nav":10.1244,"day_change_pct":0.0801},{"nav_date":"2007-06-22","nav":10.1163,"day_change_pct":0.0267},{"nav_date":"2007-06-21","nav":10.1136,"day_change_pct":0.0267},{"nav_date":"2007-06-20","nav":10.1109,"day_change_pct":0.0277},{"nav_date":"2007-06-19","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2007-06-18","nav":10.1054,"day_change_pct":0.0812},{"nav_date":"2007-06-15","nav":10.0972,"day_change_pct":0.0277},{"nav_date":"2007-06-14","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0917,"day_change_pct":0.0268},{"nav_date":"2007-06-12","nav":10.089,"day_change_pct":0.0278},{"nav_date":"2007-06-11","nav":10.0862,"day_change_pct":0.0804},{"nav_date":"2007-06-08","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2007-06-07","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2007-06-05","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2007-06-04","nav":10.0674,"day_change_pct":0.0805},{"nav_date":"2007-06-01","nav":10.0593,"day_change_pct":0.0268},{"nav_date":"2007-05-31","nav":10.0566,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.0539,"day_change_pct":0.0269},{"nav_date":"2007-05-29","nav":10.0512,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.0485,"day_change_pct":0.0817},{"nav_date":"2007-05-25","nav":10.0403,"day_change_pct":0.0269},{"nav_date":"2007-05-24","nav":10.0376,"day_change_pct":0.0289},{"nav_date":"2007-05-23","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2007-05-22","nav":10.032,"day_change_pct":0.0269},{"nav_date":"2007-05-21","nav":10.0293,"day_change_pct":0.0818},{"nav_date":"2007-05-18","nav":10.0211,"day_change_pct":0.026},{"nav_date":"2007-05-17","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2007-05-16","nav":10.0159,"day_change_pct":0.031},{"nav_date":"2007-05-15","nav":10.0128,"day_change_pct":null}],"total":65,"page":1,"page_size":250}