{"fund_details":{"scheme_code":105724,"scheme_name":"UTI Fixed Maturity Plan Quarterly May 2007 Series - I - Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-13","nav":10.0108,"day_change_pct":0.051},{"nav_date":"2007-08-10","nav":10.0057,"day_change_pct":0.015},{"nav_date":"2007-08-09","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2007-08-08","nav":10.0022,"day_change_pct":-2.3518},{"nav_date":"2007-08-07","nav":10.2431,"day_change_pct":0.0254},{"nav_date":"2007-08-06","nav":10.2405,"day_change_pct":0.0792},{"nav_date":"2007-08-03","nav":10.2324,"day_change_pct":0.0274},{"nav_date":"2007-08-02","nav":10.2296,"day_change_pct":0.0264},{"nav_date":"2007-08-01","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2007-07-31","nav":10.2242,"day_change_pct":0.0264},{"nav_date":"2007-07-30","nav":10.2215,"day_change_pct":0.0793},{"nav_date":"2007-07-27","nav":10.2134,"day_change_pct":0.0264},{"nav_date":"2007-07-26","nav":10.2107,"day_change_pct":0.0255},{"nav_date":"2007-07-25","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2007-07-24","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2007-07-23","nav":10.2027,"day_change_pct":0.0785},{"nav_date":"2007-07-20","nav":10.1947,"day_change_pct":0.0265},{"nav_date":"2007-07-19","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2007-07-18","nav":10.1894,"day_change_pct":0.0265},{"nav_date":"2007-07-17","nav":10.1867,"day_change_pct":0.0265},{"nav_date":"2007-07-16","nav":10.184,"day_change_pct":0.0796},{"nav_date":"2007-07-13","nav":10.1759,"day_change_pct":0.0265},{"nav_date":"2007-07-12","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2007-07-11","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2007-07-10","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2007-07-09","nav":10.1655,"day_change_pct":0.0807},{"nav_date":"2007-07-06","nav":10.1573,"day_change_pct":0.0276},{"nav_date":"2007-07-05","nav":10.1545,"day_change_pct":0.0266},{"nav_date":"2007-07-04","nav":10.1518,"day_change_pct":0.0276},{"nav_date":"2007-07-03","nav":10.149,"day_change_pct":0.0276},{"nav_date":"2007-07-02","nav":10.1462,"day_change_pct":0.0819},{"nav_date":"2007-06-29","nav":10.1379,"day_change_pct":0.0276},{"nav_date":"2007-06-28","nav":10.1351,"day_change_pct":0.0276},{"nav_date":"2007-06-27","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2007-06-26","nav":10.1296,"day_change_pct":0.0276},{"nav_date":"2007-06-25","nav":10.1268,"day_change_pct":0.082},{"nav_date":"2007-06-22","nav":10.1185,"day_change_pct":0.0277},{"nav_date":"2007-06-21","nav":10.1157,"day_change_pct":0.0267},{"nav_date":"2007-06-20","nav":10.113,"day_change_pct":0.0277},{"nav_date":"2007-06-19","nav":10.1102,"day_change_pct":0.0277},{"nav_date":"2007-06-18","nav":10.1074,"day_change_pct":0.0822},{"nav_date":"2007-06-15","nav":10.0991,"day_change_pct":0.0277},{"nav_date":"2007-06-14","nav":10.0963,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.0935,"day_change_pct":0.0277},{"nav_date":"2007-06-12","nav":10.0907,"day_change_pct":0.0268},{"nav_date":"2007-06-11","nav":10.088,"day_change_pct":0.0823},{"nav_date":"2007-06-08","nav":10.0797,"day_change_pct":0.0268},{"nav_date":"2007-06-07","nav":10.077,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2007-06-05","nav":10.0715,"day_change_pct":0.0268},{"nav_date":"2007-06-04","nav":10.0688,"day_change_pct":0.0815},{"nav_date":"2007-06-01","nav":10.0606,"day_change_pct":0.0268},{"nav_date":"2007-05-31","nav":10.0579,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2007-05-29","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.0497,"day_change_pct":0.0827},{"nav_date":"2007-05-25","nav":10.0414,"day_change_pct":0.0279},{"nav_date":"2007-05-24","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2007-05-23","nav":10.0358,"day_change_pct":0.0279},{"nav_date":"2007-05-22","nav":10.033,"day_change_pct":0.0279},{"nav_date":"2007-05-21","nav":10.0302,"day_change_pct":0.0828},{"nav_date":"2007-05-18","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2007-05-17","nav":10.019,"day_change_pct":0.027},{"nav_date":"2007-05-16","nav":10.0163,"day_change_pct":0.032},{"nav_date":"2007-05-15","nav":10.0131,"day_change_pct":null}],"total":65,"page":1,"page_size":250}