{"fund_details":{"scheme_code":105722,"scheme_name":"UTI Fixed Maturity Plan Yearly Series April 2007 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-06","nav":10.0595,"day_change_pct":0.0139},{"nav_date":"2008-06-05","nav":10.0581,"day_change_pct":0.0139},{"nav_date":"2008-06-04","nav":10.0567,"day_change_pct":0.0139},{"nav_date":"2008-06-03","nav":10.0553,"day_change_pct":0.0129},{"nav_date":"2008-06-02","nav":10.054,"day_change_pct":0.0547},{"nav_date":"2008-05-30","nav":10.0485,"day_change_pct":0.0179},{"nav_date":"2008-05-29","nav":10.0467,"day_change_pct":0.0199},{"nav_date":"2008-05-28","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2008-05-27","nav":10.0429,"day_change_pct":0.0169},{"nav_date":"2008-05-26","nav":10.0412,"day_change_pct":0.0418},{"nav_date":"2008-05-23","nav":10.037,"day_change_pct":0.012},{"nav_date":"2008-05-22","nav":10.0358,"day_change_pct":0.013},{"nav_date":"2008-05-21","nav":10.0345,"day_change_pct":0.015},{"nav_date":"2008-05-20","nav":10.033,"day_change_pct":0.0688},{"nav_date":"2008-05-16","nav":10.0261,"day_change_pct":0.019},{"nav_date":"2008-05-15","nav":10.0242,"day_change_pct":0.02},{"nav_date":"2008-05-14","nav":10.0222,"day_change_pct":0.021},{"nav_date":"2008-05-13","nav":10.0201,"day_change_pct":0.019},{"nav_date":"2008-05-12","nav":10.0182,"day_change_pct":0.0589},{"nav_date":"2008-05-09","nav":10.0123,"day_change_pct":0.019},{"nav_date":"2008-05-08","nav":10.0104,"day_change_pct":0.018},{"nav_date":"2008-05-07","nav":10.0086,"day_change_pct":-8.9515},{"nav_date":"2008-05-06","nav":10.9926,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.9899,"day_change_pct":0.0719},{"nav_date":"2008-05-02","nav":10.982,"day_change_pct":0.0483},{"nav_date":"2008-04-30","nav":10.9767,"day_change_pct":0.0246},{"nav_date":"2008-04-29","nav":10.974,"day_change_pct":0.0246},{"nav_date":"2008-04-28","nav":10.9713,"day_change_pct":0.0721},{"nav_date":"2008-04-25","nav":10.9634,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.9608,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.9581,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.9554,"day_change_pct":0.0237},{"nav_date":"2008-04-21","nav":10.9528,"day_change_pct":0.0969},{"nav_date":"2008-04-17","nav":10.9422,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.9395,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.9369,"day_change_pct":0.0979},{"nav_date":"2008-04-11","nav":10.9262,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.9236,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":10.9209,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.9183,"day_change_pct":0.0247},{"nav_date":"2008-04-07","nav":10.9156,"day_change_pct":0.0733},{"nav_date":"2008-04-04","nav":10.9076,"day_change_pct":0.0248},{"nav_date":"2008-04-03","nav":10.9049,"day_change_pct":0.0248},{"nav_date":"2008-04-02","nav":10.9022,"day_change_pct":0.0248},{"nav_date":"2008-04-01","nav":10.8995,"day_change_pct":0.0239},{"nav_date":"2008-03-31","nav":10.8969,"day_change_pct":0.0744},{"nav_date":"2008-03-28","nav":10.8888,"day_change_pct":0.0239},{"nav_date":"2008-03-27","nav":10.8862,"day_change_pct":0.0239},{"nav_date":"2008-03-26","nav":10.8836,"day_change_pct":0.0248},{"nav_date":"2008-03-25","nav":10.8809,"day_change_pct":0.0239},{"nav_date":"2008-03-24","nav":10.8783,"day_change_pct":0.1224},{"nav_date":"2008-03-19","nav":10.865,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.8623,"day_change_pct":0.0249},{"nav_date":"2008-03-17","nav":10.8596,"day_change_pct":0.0737},{"nav_date":"2008-03-14","nav":10.8516,"day_change_pct":0.0249},{"nav_date":"2008-03-13","nav":10.8489,"day_change_pct":0.024},{"nav_date":"2008-03-12","nav":10.8463,"day_change_pct":0.0249},{"nav_date":"2008-03-11","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2008-03-10","nav":10.841,"day_change_pct":0.0738},{"nav_date":"2008-03-07","nav":10.833,"day_change_pct":0.0489},{"nav_date":"2008-03-05","nav":10.8277,"day_change_pct":0.0249},{"nav_date":"2008-03-04","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.8223,"day_change_pct":0.074},{"nav_date":"2008-02-29","nav":10.8143,"day_change_pct":0.024},{"nav_date":"2008-02-28","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2008-02-27","nav":10.8092,"day_change_pct":0.025},{"nav_date":"2008-02-26","nav":10.8065,"day_change_pct":0.0241},{"nav_date":"2008-02-25","nav":10.8039,"day_change_pct":0.0741},{"nav_date":"2008-02-22","nav":10.7959,"day_change_pct":0.025},{"nav_date":"2008-02-21","nav":10.7932,"day_change_pct":0.0241},{"nav_date":"2008-02-20","nav":10.7906,"day_change_pct":0.025},{"nav_date":"2008-02-19","nav":10.7879,"day_change_pct":0.025},{"nav_date":"2008-02-18","nav":10.7852,"day_change_pct":0.0742},{"nav_date":"2008-02-15","nav":10.7772,"day_change_pct":0.0241},{"nav_date":"2008-02-14","nav":10.7746,"day_change_pct":0.0251},{"nav_date":"2008-02-13","nav":10.7719,"day_change_pct":0.0251},{"nav_date":"2008-02-12","nav":10.7692,"day_change_pct":0.0241},{"nav_date":"2008-02-11","nav":10.7666,"day_change_pct":0.0744},{"nav_date":"2008-02-08","nav":10.7586,"day_change_pct":0.0251},{"nav_date":"2008-02-07","nav":10.7559,"day_change_pct":0.0242},{"nav_date":"2008-02-06","nav":10.7533,"day_change_pct":0.0251},{"nav_date":"2008-02-05","nav":10.7506,"day_change_pct":0.0251},{"nav_date":"2008-02-04","nav":10.7479,"day_change_pct":0.0736},{"nav_date":"2008-02-01","nav":10.74,"day_change_pct":0.0251},{"nav_date":"2008-01-31","nav":10.7373,"day_change_pct":0.0252},{"nav_date":"2008-01-30","nav":10.7346,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.732,"day_change_pct":0.0252},{"nav_date":"2008-01-28","nav":10.7293,"day_change_pct":0.0746},{"nav_date":"2008-01-25","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2008-01-24","nav":10.7187,"day_change_pct":0.0252},{"nav_date":"2008-01-23","nav":10.716,"day_change_pct":0.0252},{"nav_date":"2008-01-22","nav":10.7133,"day_change_pct":0.0243},{"nav_date":"2008-01-21","nav":10.7107,"day_change_pct":0.0747},{"nav_date":"2008-01-18","nav":10.7027,"day_change_pct":0.0252},{"nav_date":"2008-01-17","nav":10.7,"day_change_pct":0.0252},{"nav_date":"2008-01-16","nav":10.6973,"day_change_pct":0.0243},{"nav_date":"2008-01-15","nav":10.6947,"day_change_pct":0.0253},{"nav_date":"2008-01-14","nav":10.692,"day_change_pct":0.0739},{"nav_date":"2008-01-11","nav":10.6841,"day_change_pct":0.0253},{"nav_date":"2008-01-10","nav":10.6814,"day_change_pct":0.0253},{"nav_date":"2008-01-09","nav":10.6787,"day_change_pct":0.0244},{"nav_date":"2008-01-08","nav":10.6761,"day_change_pct":0.0253},{"nav_date":"2008-01-07","nav":10.6734,"day_change_pct":0.075},{"nav_date":"2008-01-04","nav":10.6654,"day_change_pct":0.0253},{"nav_date":"2008-01-03","nav":10.6627,"day_change_pct":0.0253},{"nav_date":"2008-01-02","nav":10.66,"day_change_pct":0.0244},{"nav_date":"2008-01-01","nav":10.6574,"day_change_pct":0.0244},{"nav_date":"2007-12-31","nav":10.6548,"day_change_pct":0.0751},{"nav_date":"2007-12-28","nav":10.6468,"day_change_pct":0.0244},{"nav_date":"2007-12-27","nav":10.6442,"day_change_pct":0.0254},{"nav_date":"2007-12-26","nav":10.6415,"day_change_pct":0.0498},{"nav_date":"2007-12-24","nav":10.6362,"day_change_pct":0.1007},{"nav_date":"2007-12-20","nav":10.6255,"day_change_pct":0.0254},{"nav_date":"2007-12-19","nav":10.6228,"day_change_pct":0.0245},{"nav_date":"2007-12-18","nav":10.6202,"day_change_pct":0.0254},{"nav_date":"2007-12-17","nav":10.6175,"day_change_pct":0.0754},{"nav_date":"2007-12-14","nav":10.6095,"day_change_pct":0.0255},{"nav_date":"2007-12-13","nav":10.6068,"day_change_pct":0.0245},{"nav_date":"2007-12-12","nav":10.6042,"day_change_pct":0.0255},{"nav_date":"2007-12-11","nav":10.6015,"day_change_pct":0.0255},{"nav_date":"2007-12-10","nav":10.5988,"day_change_pct":0.0755},{"nav_date":"2007-12-07","nav":10.5908,"day_change_pct":0.0246},{"nav_date":"2007-12-06","nav":10.5882,"day_change_pct":0.0255},{"nav_date":"2007-12-05","nav":10.5855,"day_change_pct":0.0255},{"nav_date":"2007-12-04","nav":10.5828,"day_change_pct":0.0246},{"nav_date":"2007-12-03","nav":10.5802,"day_change_pct":0.0757},{"nav_date":"2007-11-30","nav":10.5722,"day_change_pct":0.0255},{"nav_date":"2007-11-29","nav":10.5695,"day_change_pct":0.0246},{"nav_date":"2007-11-28","nav":10.5669,"day_change_pct":0.0256},{"nav_date":"2007-11-27","nav":10.5642,"day_change_pct":0.0256},{"nav_date":"2007-11-26","nav":10.5615,"day_change_pct":0.0758},{"nav_date":"2007-11-23","nav":10.5535,"day_change_pct":0.0246},{"nav_date":"2007-11-22","nav":10.5509,"day_change_pct":0.0256},{"nav_date":"2007-11-21","nav":10.5482,"day_change_pct":0.0247},{"nav_date":"2007-11-20","nav":10.5456,"day_change_pct":0.0237},{"nav_date":"2007-11-19","nav":10.5431,"day_change_pct":0.0759},{"nav_date":"2007-11-16","nav":10.5351,"day_change_pct":0.0256},{"nav_date":"2007-11-15","nav":10.5324,"day_change_pct":0.0256},{"nav_date":"2007-11-14","nav":10.5297,"day_change_pct":0.0247},{"nav_date":"2007-11-13","nav":10.5271,"day_change_pct":0.0247},{"nav_date":"2007-11-12","nav":10.5245,"day_change_pct":0.0951},{"nav_date":"2007-11-08","nav":10.5145,"day_change_pct":0.0257},{"nav_date":"2007-11-07","nav":10.5118,"day_change_pct":0.0219},{"nav_date":"2007-11-06","nav":10.5095,"day_change_pct":0.0257},{"nav_date":"2007-11-05","nav":10.5068,"day_change_pct":0.0752},{"nav_date":"2007-11-02","nav":10.4989,"day_change_pct":0.0257},{"nav_date":"2007-11-01","nav":10.4962,"day_change_pct":0.0248},{"nav_date":"2007-10-31","nav":10.4936,"day_change_pct":0.0229},{"nav_date":"2007-10-30","nav":10.4912,"day_change_pct":0.0181},{"nav_date":"2007-10-29","nav":10.4893,"day_change_pct":0.0763},{"nav_date":"2007-10-26","nav":10.4813,"day_change_pct":0.0248},{"nav_date":"2007-10-25","nav":10.4787,"day_change_pct":0.0258},{"nav_date":"2007-10-24","nav":10.476,"day_change_pct":0.0248},{"nav_date":"2007-10-23","nav":10.4734,"day_change_pct":0.0258},{"nav_date":"2007-10-22","nav":10.4707,"day_change_pct":0.0765},{"nav_date":"2007-10-19","nav":10.4627,"day_change_pct":0.0268},{"nav_date":"2007-10-18","nav":10.4599,"day_change_pct":0.0277},{"nav_date":"2007-10-17","nav":10.457,"day_change_pct":0.0249},{"nav_date":"2007-10-16","nav":10.4544,"day_change_pct":0.0258},{"nav_date":"2007-10-15","nav":10.4517,"day_change_pct":0.0804},{"nav_date":"2007-10-12","nav":10.4433,"day_change_pct":0.0249},{"nav_date":"2007-10-11","nav":10.4407,"day_change_pct":0.0259},{"nav_date":"2007-10-10","nav":10.438,"day_change_pct":0.0326},{"nav_date":"2007-10-09","nav":10.4346,"day_change_pct":0.0259},{"nav_date":"2007-10-08","nav":10.4319,"day_change_pct":0.0787},{"nav_date":"2007-10-05","nav":10.4237,"day_change_pct":0.0326},{"nav_date":"2007-10-04","nav":10.4203,"day_change_pct":0.025},{"nav_date":"2007-10-03","nav":10.4177,"day_change_pct":0.0663},{"nav_date":"2007-10-01","nav":10.4108,"day_change_pct":0.0769},{"nav_date":"2007-09-28","nav":10.4028,"day_change_pct":0.0337},{"nav_date":"2007-09-27","nav":10.3993,"day_change_pct":0.025},{"nav_date":"2007-09-26","nav":10.3967,"day_change_pct":0.026},{"nav_date":"2007-09-25","nav":10.394,"day_change_pct":0.025},{"nav_date":"2007-09-24","nav":10.3914,"day_change_pct":0.077},{"nav_date":"2007-09-21","nav":10.3834,"day_change_pct":0.026},{"nav_date":"2007-09-20","nav":10.3807,"day_change_pct":0.026},{"nav_date":"2007-09-19","nav":10.378,"day_change_pct":0.0386},{"nav_date":"2007-09-18","nav":10.374,"day_change_pct":0.026},{"nav_date":"2007-09-17","nav":10.3713,"day_change_pct":0.0772},{"nav_date":"2007-09-14","nav":10.3633,"day_change_pct":0.0338},{"nav_date":"2007-09-13","nav":10.3598,"day_change_pct":0.0251},{"nav_date":"2007-09-12","nav":10.3572,"day_change_pct":0.027},{"nav_date":"2007-09-11","nav":10.3544,"day_change_pct":0.0213},{"nav_date":"2007-09-10","nav":10.3522,"day_change_pct":0.0957},{"nav_date":"2007-09-07","nav":10.3423,"day_change_pct":0.0339},{"nav_date":"2007-09-06","nav":10.3388,"day_change_pct":0.0261},{"nav_date":"2007-09-05","nav":10.3361,"day_change_pct":0.0261},{"nav_date":"2007-09-04","nav":10.3334,"day_change_pct":0.0261},{"nav_date":"2007-09-03","nav":10.3307,"day_change_pct":0.0785},{"nav_date":"2007-08-31","nav":10.3226,"day_change_pct":0.0262},{"nav_date":"2007-08-30","nav":10.3199,"day_change_pct":0.0252},{"nav_date":"2007-08-29","nav":10.3173,"day_change_pct":0.0223},{"nav_date":"2007-08-28","nav":10.315,"day_change_pct":0.0213},{"nav_date":"2007-08-27","nav":10.3128,"day_change_pct":0.0786},{"nav_date":"2007-08-24","nav":10.3047,"day_change_pct":0.0252},{"nav_date":"2007-08-23","nav":10.3021,"day_change_pct":0.0262},{"nav_date":"2007-08-22","nav":10.2994,"day_change_pct":0.0262},{"nav_date":"2007-08-21","nav":10.2967,"day_change_pct":0.0262},{"nav_date":"2007-08-20","nav":10.294,"day_change_pct":0.0778},{"nav_date":"2007-08-17","nav":10.286,"day_change_pct":0.0224},{"nav_date":"2007-08-16","nav":10.2837,"day_change_pct":0.0516},{"nav_date":"2007-08-14","nav":10.2784,"day_change_pct":0.0117},{"nav_date":"2007-08-13","nav":10.2772,"day_change_pct":0.0789},{"nav_date":"2007-08-10","nav":10.2691,"day_change_pct":0.0263},{"nav_date":"2007-08-09","nav":10.2664,"day_change_pct":0.001},{"nav_date":"2007-08-08","nav":10.2663,"day_change_pct":0.0068},{"nav_date":"2007-08-07","nav":10.2656,"day_change_pct":0.0263},{"nav_date":"2007-08-06","nav":10.2629,"day_change_pct":0.077},{"nav_date":"2007-08-03","nav":10.255,"day_change_pct":0.0263},{"nav_date":"2007-08-02","nav":10.2523,"day_change_pct":0.0361},{"nav_date":"2007-08-01","nav":10.2486,"day_change_pct":-0.0146},{"nav_date":"2007-07-31","nav":10.2501,"day_change_pct":0.0049},{"nav_date":"2007-07-30","nav":10.2496,"day_change_pct":0.0771},{"nav_date":"2007-07-27","nav":10.2417,"day_change_pct":0.0254},{"nav_date":"2007-07-26","nav":10.2391,"day_change_pct":0.0254},{"nav_date":"2007-07-25","nav":10.2365,"day_change_pct":0.0156},{"nav_date":"2007-07-24","nav":10.2349,"day_change_pct":0.0039},{"nav_date":"2007-07-23","nav":10.2345,"day_change_pct":0.1027},{"nav_date":"2007-07-20","nav":10.224,"day_change_pct":0.0264},{"nav_date":"2007-07-19","nav":10.2213,"day_change_pct":0.0254},{"nav_date":"2007-07-18","nav":10.2187,"day_change_pct":0.0362},{"nav_date":"2007-07-17","nav":10.215,"day_change_pct":0.0568},{"nav_date":"2007-07-16","nav":10.2092,"day_change_pct":0.0774},{"nav_date":"2007-07-13","nav":10.2013,"day_change_pct":0.0255},{"nav_date":"2007-07-12","nav":10.1987,"day_change_pct":0.0314},{"nav_date":"2007-07-11","nav":10.1955,"day_change_pct":0.0314},{"nav_date":"2007-07-10","nav":10.1923,"day_change_pct":0.0206},{"nav_date":"2007-07-09","nav":10.1902,"day_change_pct":0.1051},{"nav_date":"2007-07-06","nav":10.1795,"day_change_pct":0.0206},{"nav_date":"2007-07-05","nav":10.1774,"day_change_pct":0.0364},{"nav_date":"2007-07-04","nav":10.1737,"day_change_pct":0.0482},{"nav_date":"2007-07-03","nav":10.1688,"day_change_pct":0.0531},{"nav_date":"2007-07-02","nav":10.1634,"day_change_pct":0.0955},{"nav_date":"2007-06-29","nav":10.1537,"day_change_pct":0.0374},{"nav_date":"2007-06-28","nav":10.1499,"day_change_pct":0.0266},{"nav_date":"2007-06-27","nav":10.1472,"day_change_pct":0.0099},{"nav_date":"2007-06-26","nav":10.1462,"day_change_pct":0.0256},{"nav_date":"2007-06-25","nav":10.1436,"day_change_pct":0.0849},{"nav_date":"2007-06-22","nav":10.135,"day_change_pct":0.0316},{"nav_date":"2007-06-21","nav":10.1318,"day_change_pct":0.0326},{"nav_date":"2007-06-20","nav":10.1285,"day_change_pct":0.0257},{"nav_date":"2007-06-19","nav":10.1259,"day_change_pct":0.0494},{"nav_date":"2007-06-18","nav":10.1209,"day_change_pct":0.091},{"nav_date":"2007-06-15","nav":10.1117,"day_change_pct":0.0317},{"nav_date":"2007-06-14","nav":10.1085,"day_change_pct":0.0267},{"nav_date":"2007-06-13","nav":10.1058,"day_change_pct":0.0267},{"nav_date":"2007-06-12","nav":10.1031,"day_change_pct":0.0148},{"nav_date":"2007-06-11","nav":10.1016,"day_change_pct":0.2312},{"nav_date":"2007-06-08","nav":10.0783,"day_change_pct":0.0268},{"nav_date":"2007-06-07","nav":10.0756,"day_change_pct":0.0238}],"total":267,"page":1,"page_size":250}