{"fund_details":{"scheme_code":105721,"scheme_name":"UTI Fixed Maturity Plan Yearly Series April 2007 - Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-06","nav":11.0918,"day_change_pct":0.0144},{"nav_date":"2008-06-05","nav":11.0902,"day_change_pct":0.0144},{"nav_date":"2008-06-04","nav":11.0886,"day_change_pct":0.0153},{"nav_date":"2008-06-03","nav":11.0869,"day_change_pct":0.0144},{"nav_date":"2008-06-02","nav":11.0853,"day_change_pct":0.056},{"nav_date":"2008-05-30","nav":11.0791,"day_change_pct":0.019},{"nav_date":"2008-05-29","nav":11.077,"day_change_pct":0.0208},{"nav_date":"2008-05-28","nav":11.0747,"day_change_pct":0.019},{"nav_date":"2008-05-27","nav":11.0726,"day_change_pct":0.0181},{"nav_date":"2008-05-26","nav":11.0706,"day_change_pct":0.0443},{"nav_date":"2008-05-23","nav":11.0657,"day_change_pct":0.0127},{"nav_date":"2008-05-22","nav":11.0643,"day_change_pct":0.0154},{"nav_date":"2008-05-21","nav":11.0626,"day_change_pct":0.0145},{"nav_date":"2008-05-20","nav":11.061,"day_change_pct":0.0733},{"nav_date":"2008-05-16","nav":11.0529,"day_change_pct":0.0199},{"nav_date":"2008-05-15","nav":11.0507,"day_change_pct":0.0199},{"nav_date":"2008-05-14","nav":11.0485,"day_change_pct":0.0226},{"nav_date":"2008-05-13","nav":11.046,"day_change_pct":0.0199},{"nav_date":"2008-05-12","nav":11.0438,"day_change_pct":0.0616},{"nav_date":"2008-05-09","nav":11.037,"day_change_pct":0.0199},{"nav_date":"2008-05-08","nav":11.0348,"day_change_pct":0.019},{"nav_date":"2008-05-07","nav":11.0327,"day_change_pct":0.0227},{"nav_date":"2008-05-06","nav":11.0302,"day_change_pct":0.0254},{"nav_date":"2008-05-05","nav":11.0274,"day_change_pct":0.0753},{"nav_date":"2008-05-02","nav":11.0191,"day_change_pct":0.0499},{"nav_date":"2008-04-30","nav":11.0136,"day_change_pct":0.0254},{"nav_date":"2008-04-29","nav":11.0108,"day_change_pct":0.0245},{"nav_date":"2008-04-28","nav":11.0081,"day_change_pct":0.0755},{"nav_date":"2008-04-25","nav":10.9998,"day_change_pct":0.0255},{"nav_date":"2008-04-24","nav":10.997,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.9942,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.9915,"day_change_pct":0.0255},{"nav_date":"2008-04-21","nav":10.9887,"day_change_pct":0.1011},{"nav_date":"2008-04-17","nav":10.9776,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.9749,"day_change_pct":0.0255},{"nav_date":"2008-04-15","nav":10.9721,"day_change_pct":0.1013},{"nav_date":"2008-04-11","nav":10.961,"day_change_pct":0.0246},{"nav_date":"2008-04-10","nav":10.9583,"day_change_pct":0.0256},{"nav_date":"2008-04-09","nav":10.9555,"day_change_pct":0.0256},{"nav_date":"2008-04-08","nav":10.9527,"day_change_pct":0.0256},{"nav_date":"2008-04-07","nav":10.9499,"day_change_pct":0.0759},{"nav_date":"2008-04-04","nav":10.9416,"day_change_pct":0.0256},{"nav_date":"2008-04-03","nav":10.9388,"day_change_pct":0.0256},{"nav_date":"2008-04-02","nav":10.936,"day_change_pct":0.0247},{"nav_date":"2008-04-01","nav":10.9333,"day_change_pct":0.0256},{"nav_date":"2008-03-31","nav":10.9305,"day_change_pct":0.0769},{"nav_date":"2008-03-28","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2008-03-27","nav":10.9194,"day_change_pct":0.0256},{"nav_date":"2008-03-26","nav":10.9166,"day_change_pct":0.0247},{"nav_date":"2008-03-25","nav":10.9139,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.9111,"day_change_pct":0.1276},{"nav_date":"2008-03-19","nav":10.8972,"day_change_pct":0.0257},{"nav_date":"2008-03-18","nav":10.8944,"day_change_pct":0.0248},{"nav_date":"2008-03-17","nav":10.8917,"day_change_pct":0.0772},{"nav_date":"2008-03-14","nav":10.8833,"day_change_pct":0.0257},{"nav_date":"2008-03-13","nav":10.8805,"day_change_pct":0.0248},{"nav_date":"2008-03-12","nav":10.8778,"day_change_pct":0.0257},{"nav_date":"2008-03-11","nav":10.875,"day_change_pct":0.0258},{"nav_date":"2008-03-10","nav":10.8722,"day_change_pct":0.0764},{"nav_date":"2008-03-07","nav":10.8639,"day_change_pct":0.0507},{"nav_date":"2008-03-05","nav":10.8584,"day_change_pct":0.0258},{"nav_date":"2008-03-04","nav":10.8556,"day_change_pct":0.0258},{"nav_date":"2008-03-03","nav":10.8528,"day_change_pct":0.0765},{"nav_date":"2008-02-29","nav":10.8445,"day_change_pct":0.0258},{"nav_date":"2008-02-28","nav":10.8417,"day_change_pct":0.024},{"nav_date":"2008-02-27","nav":10.8391,"day_change_pct":0.0258},{"nav_date":"2008-02-26","nav":10.8363,"day_change_pct":0.0249},{"nav_date":"2008-02-25","nav":10.8336,"day_change_pct":0.0776},{"nav_date":"2008-02-22","nav":10.8252,"day_change_pct":0.0249},{"nav_date":"2008-02-21","nav":10.8225,"day_change_pct":0.0259},{"nav_date":"2008-02-20","nav":10.8197,"day_change_pct":0.0259},{"nav_date":"2008-02-19","nav":10.8169,"day_change_pct":0.0259},{"nav_date":"2008-02-18","nav":10.8141,"day_change_pct":0.0768},{"nav_date":"2008-02-15","nav":10.8058,"day_change_pct":0.025},{"nav_date":"2008-02-14","nav":10.8031,"day_change_pct":0.0259},{"nav_date":"2008-02-13","nav":10.8003,"day_change_pct":0.0259},{"nav_date":"2008-02-12","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2008-02-11","nav":10.7947,"day_change_pct":0.0769},{"nav_date":"2008-02-08","nav":10.7864,"day_change_pct":0.026},{"nav_date":"2008-02-07","nav":10.7836,"day_change_pct":0.025},{"nav_date":"2008-02-06","nav":10.7809,"day_change_pct":0.026},{"nav_date":"2008-02-05","nav":10.7781,"day_change_pct":0.026},{"nav_date":"2008-02-04","nav":10.7753,"day_change_pct":0.0771},{"nav_date":"2008-02-01","nav":10.767,"day_change_pct":0.026},{"nav_date":"2008-01-31","nav":10.7642,"day_change_pct":0.0251},{"nav_date":"2008-01-30","nav":10.7615,"day_change_pct":0.026},{"nav_date":"2008-01-29","nav":10.7587,"day_change_pct":0.026},{"nav_date":"2008-01-28","nav":10.7559,"day_change_pct":0.0772},{"nav_date":"2008-01-25","nav":10.7476,"day_change_pct":0.0261},{"nav_date":"2008-01-24","nav":10.7448,"day_change_pct":0.0261},{"nav_date":"2008-01-23","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2008-01-22","nav":10.7393,"day_change_pct":0.0261},{"nav_date":"2008-01-21","nav":10.7365,"day_change_pct":0.0774},{"nav_date":"2008-01-18","nav":10.7282,"day_change_pct":0.0261},{"nav_date":"2008-01-17","nav":10.7254,"day_change_pct":0.0261},{"nav_date":"2008-01-16","nav":10.7226,"day_change_pct":0.0252},{"nav_date":"2008-01-15","nav":10.7199,"day_change_pct":0.0261},{"nav_date":"2008-01-14","nav":10.7171,"day_change_pct":0.0775},{"nav_date":"2008-01-11","nav":10.7088,"day_change_pct":0.0262},{"nav_date":"2008-01-10","nav":10.706,"day_change_pct":0.0252},{"nav_date":"2008-01-09","nav":10.7033,"day_change_pct":0.0262},{"nav_date":"2008-01-08","nav":10.7005,"day_change_pct":0.0262},{"nav_date":"2008-01-07","nav":10.6977,"day_change_pct":0.0776},{"nav_date":"2008-01-04","nav":10.6894,"day_change_pct":0.0262},{"nav_date":"2008-01-03","nav":10.6866,"day_change_pct":0.0262},{"nav_date":"2008-01-02","nav":10.6838,"day_change_pct":0.0262},{"nav_date":"2008-01-01","nav":10.681,"day_change_pct":0.0243},{"nav_date":"2007-12-31","nav":10.6784,"day_change_pct":0.0778},{"nav_date":"2007-12-28","nav":10.6701,"day_change_pct":0.0262},{"nav_date":"2007-12-27","nav":10.6673,"day_change_pct":0.0263},{"nav_date":"2007-12-26","nav":10.6645,"day_change_pct":0.0516},{"nav_date":"2007-12-24","nav":10.659,"day_change_pct":0.1042},{"nav_date":"2007-12-20","nav":10.6479,"day_change_pct":0.0263},{"nav_date":"2007-12-19","nav":10.6451,"day_change_pct":0.0263},{"nav_date":"2007-12-18","nav":10.6423,"day_change_pct":0.0263},{"nav_date":"2007-12-17","nav":10.6395,"day_change_pct":0.0781},{"nav_date":"2007-12-14","nav":10.6312,"day_change_pct":0.0263},{"nav_date":"2007-12-13","nav":10.6284,"day_change_pct":0.0254},{"nav_date":"2007-12-12","nav":10.6257,"day_change_pct":0.0264},{"nav_date":"2007-12-11","nav":10.6229,"day_change_pct":0.0264},{"nav_date":"2007-12-10","nav":10.6201,"day_change_pct":0.0782},{"nav_date":"2007-12-07","nav":10.6118,"day_change_pct":0.0264},{"nav_date":"2007-12-06","nav":10.609,"day_change_pct":0.0255},{"nav_date":"2007-12-05","nav":10.6063,"day_change_pct":0.0264},{"nav_date":"2007-12-04","nav":10.6035,"day_change_pct":0.0264},{"nav_date":"2007-12-03","nav":10.6007,"day_change_pct":0.0784},{"nav_date":"2007-11-30","nav":10.5924,"day_change_pct":0.0264},{"nav_date":"2007-11-29","nav":10.5896,"day_change_pct":0.0255},{"nav_date":"2007-11-28","nav":10.5869,"day_change_pct":0.0265},{"nav_date":"2007-11-27","nav":10.5841,"day_change_pct":0.0265},{"nav_date":"2007-11-26","nav":10.5813,"day_change_pct":0.0785},{"nav_date":"2007-11-23","nav":10.573,"day_change_pct":0.0265},{"nav_date":"2007-11-22","nav":10.5702,"day_change_pct":0.0256},{"nav_date":"2007-11-21","nav":10.5675,"day_change_pct":0.0256},{"nav_date":"2007-11-20","nav":10.5648,"day_change_pct":0.0256},{"nav_date":"2007-11-19","nav":10.5621,"day_change_pct":0.0786},{"nav_date":"2007-11-16","nav":10.5538,"day_change_pct":0.0265},{"nav_date":"2007-11-15","nav":10.551,"day_change_pct":0.0256},{"nav_date":"2007-11-14","nav":10.5483,"day_change_pct":0.0266},{"nav_date":"2007-11-13","nav":10.5455,"day_change_pct":0.0256},{"nav_date":"2007-11-12","nav":10.5428,"day_change_pct":0.0987},{"nav_date":"2007-11-08","nav":10.5324,"day_change_pct":0.0266},{"nav_date":"2007-11-07","nav":10.5296,"day_change_pct":0.0228},{"nav_date":"2007-11-06","nav":10.5272,"day_change_pct":0.0266},{"nav_date":"2007-11-05","nav":10.5244,"day_change_pct":0.0789},{"nav_date":"2007-11-02","nav":10.5161,"day_change_pct":0.0257},{"nav_date":"2007-11-01","nav":10.5134,"day_change_pct":0.0266},{"nav_date":"2007-10-31","nav":10.5106,"day_change_pct":0.0228},{"nav_date":"2007-10-30","nav":10.5082,"day_change_pct":0.02},{"nav_date":"2007-10-29","nav":10.5061,"day_change_pct":0.0791},{"nav_date":"2007-10-26","nav":10.4978,"day_change_pct":0.0257},{"nav_date":"2007-10-25","nav":10.4951,"day_change_pct":0.0267},{"nav_date":"2007-10-24","nav":10.4923,"day_change_pct":0.0257},{"nav_date":"2007-10-23","nav":10.4896,"day_change_pct":0.0267},{"nav_date":"2007-10-22","nav":10.4868,"day_change_pct":0.0792},{"nav_date":"2007-10-19","nav":10.4785,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.4756,"day_change_pct":0.0286},{"nav_date":"2007-10-17","nav":10.4726,"day_change_pct":0.0267},{"nav_date":"2007-10-16","nav":10.4698,"day_change_pct":0.0258},{"nav_date":"2007-10-15","nav":10.4671,"day_change_pct":0.0794},{"nav_date":"2007-10-12","nav":10.4588,"day_change_pct":0.0268},{"nav_date":"2007-10-11","nav":10.456,"day_change_pct":0.0258},{"nav_date":"2007-10-10","nav":10.4533,"day_change_pct":0.0345},{"nav_date":"2007-10-09","nav":10.4497,"day_change_pct":0.0258},{"nav_date":"2007-10-08","nav":10.447,"day_change_pct":0.0814},{"nav_date":"2007-10-05","nav":10.4385,"day_change_pct":0.0345},{"nav_date":"2007-10-04","nav":10.4349,"day_change_pct":0.0259},{"nav_date":"2007-10-03","nav":10.4322,"day_change_pct":0.0681},{"nav_date":"2007-10-01","nav":10.4251,"day_change_pct":0.0797},{"nav_date":"2007-09-28","nav":10.4168,"day_change_pct":0.0346},{"nav_date":"2007-09-27","nav":10.4132,"day_change_pct":0.0259},{"nav_date":"2007-09-26","nav":10.4105,"day_change_pct":0.0269},{"nav_date":"2007-09-25","nav":10.4077,"day_change_pct":0.0269},{"nav_date":"2007-09-24","nav":10.4049,"day_change_pct":0.0798},{"nav_date":"2007-09-21","nav":10.3966,"day_change_pct":0.0269},{"nav_date":"2007-09-20","nav":10.3938,"day_change_pct":0.0269},{"nav_date":"2007-09-19","nav":10.391,"day_change_pct":0.0385},{"nav_date":"2007-09-18","nav":10.387,"day_change_pct":0.027},{"nav_date":"2007-09-17","nav":10.3842,"day_change_pct":0.08},{"nav_date":"2007-09-14","nav":10.3759,"day_change_pct":0.0357},{"nav_date":"2007-09-13","nav":10.3722,"day_change_pct":0.026},{"nav_date":"2007-09-12","nav":10.3695,"day_change_pct":0.028},{"nav_date":"2007-09-11","nav":10.3666,"day_change_pct":0.0222},{"nav_date":"2007-09-10","nav":10.3643,"day_change_pct":0.0975},{"nav_date":"2007-09-07","nav":10.3542,"day_change_pct":0.0357},{"nav_date":"2007-09-06","nav":10.3505,"day_change_pct":0.0271},{"nav_date":"2007-09-05","nav":10.3477,"day_change_pct":0.0271},{"nav_date":"2007-09-04","nav":10.3449,"day_change_pct":0.0271},{"nav_date":"2007-09-03","nav":10.3421,"day_change_pct":0.0813},{"nav_date":"2007-08-31","nav":10.3337,"day_change_pct":0.0261},{"nav_date":"2007-08-30","nav":10.331,"day_change_pct":0.0271},{"nav_date":"2007-08-29","nav":10.3282,"day_change_pct":0.0232},{"nav_date":"2007-08-28","nav":10.3258,"day_change_pct":0.0223},{"nav_date":"2007-08-27","nav":10.3235,"day_change_pct":0.0814},{"nav_date":"2007-08-24","nav":10.3151,"day_change_pct":0.0262},{"nav_date":"2007-08-23","nav":10.3124,"day_change_pct":0.0272},{"nav_date":"2007-08-22","nav":10.3096,"day_change_pct":0.0272},{"nav_date":"2007-08-21","nav":10.3068,"day_change_pct":0.0272},{"nav_date":"2007-08-20","nav":10.304,"day_change_pct":0.0816},{"nav_date":"2007-08-17","nav":10.2956,"day_change_pct":0.0223},{"nav_date":"2007-08-16","nav":10.2933,"day_change_pct":0.0535},{"nav_date":"2007-08-14","nav":10.2878,"day_change_pct":0.0136},{"nav_date":"2007-08-13","nav":10.2864,"day_change_pct":0.0808},{"nav_date":"2007-08-10","nav":10.2781,"day_change_pct":0.0272},{"nav_date":"2007-08-09","nav":10.2753,"day_change_pct":0.0029},{"nav_date":"2007-08-08","nav":10.275,"day_change_pct":0.0068},{"nav_date":"2007-08-07","nav":10.2743,"day_change_pct":0.0273},{"nav_date":"2007-08-06","nav":10.2715,"day_change_pct":0.0809},{"nav_date":"2007-08-03","nav":10.2632,"day_change_pct":0.0263},{"nav_date":"2007-08-02","nav":10.2605,"day_change_pct":0.037},{"nav_date":"2007-08-01","nav":10.2567,"day_change_pct":-0.0136},{"nav_date":"2007-07-31","nav":10.2581,"day_change_pct":0.0068},{"nav_date":"2007-07-30","nav":10.2574,"day_change_pct":0.079},{"nav_date":"2007-07-27","nav":10.2493,"day_change_pct":0.0264},{"nav_date":"2007-07-26","nav":10.2466,"day_change_pct":0.0264},{"nav_date":"2007-07-25","nav":10.2439,"day_change_pct":0.0166},{"nav_date":"2007-07-24","nav":10.2422,"day_change_pct":0.0059},{"nav_date":"2007-07-23","nav":10.2416,"day_change_pct":0.1056},{"nav_date":"2007-07-20","nav":10.2308,"day_change_pct":0.0264},{"nav_date":"2007-07-19","nav":10.2281,"day_change_pct":0.0264},{"nav_date":"2007-07-18","nav":10.2254,"day_change_pct":0.0372},{"nav_date":"2007-07-17","nav":10.2216,"day_change_pct":0.0578},{"nav_date":"2007-07-16","nav":10.2157,"day_change_pct":0.0803},{"nav_date":"2007-07-13","nav":10.2075,"day_change_pct":0.0274},{"nav_date":"2007-07-12","nav":10.2047,"day_change_pct":0.0314},{"nav_date":"2007-07-11","nav":10.2015,"day_change_pct":0.0324},{"nav_date":"2007-07-10","nav":10.1982,"day_change_pct":0.0216},{"nav_date":"2007-07-09","nav":10.196,"day_change_pct":0.108},{"nav_date":"2007-07-06","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2007-07-05","nav":10.1828,"day_change_pct":0.0373},{"nav_date":"2007-07-04","nav":10.179,"day_change_pct":0.0491},{"nav_date":"2007-07-03","nav":10.174,"day_change_pct":0.0541},{"nav_date":"2007-07-02","nav":10.1685,"day_change_pct":0.0984},{"nav_date":"2007-06-29","nav":10.1585,"day_change_pct":0.0384},{"nav_date":"2007-06-28","nav":10.1546,"day_change_pct":0.0276},{"nav_date":"2007-06-27","nav":10.1518,"day_change_pct":0.0108},{"nav_date":"2007-06-26","nav":10.1507,"day_change_pct":0.0276},{"nav_date":"2007-06-25","nav":10.1479,"day_change_pct":0.0868},{"nav_date":"2007-06-22","nav":10.1391,"day_change_pct":0.0326},{"nav_date":"2007-06-21","nav":10.1358,"day_change_pct":0.0336},{"nav_date":"2007-06-20","nav":10.1324,"day_change_pct":0.0267},{"nav_date":"2007-06-19","nav":10.1297,"day_change_pct":0.0504},{"nav_date":"2007-06-18","nav":10.1246,"day_change_pct":0.0939},{"nav_date":"2007-06-15","nav":10.1151,"day_change_pct":0.0326},{"nav_date":"2007-06-14","nav":10.1118,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2007-06-12","nav":10.1062,"day_change_pct":0.0158},{"nav_date":"2007-06-11","nav":10.1046,"day_change_pct":0.2341},{"nav_date":"2007-06-08","nav":10.081,"day_change_pct":0.0278},{"nav_date":"2007-06-07","nav":10.0782,"day_change_pct":0.0248}],"total":267,"page":1,"page_size":250}