{"fund_details":{"scheme_code":105716,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 7 (Quarterly Plan - III) - Dividend Payout","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-07","nav":10.0026,"day_change_pct":-2.4679},{"nav_date":"2007-08-06","nav":10.2557,"day_change_pct":0.0761},{"nav_date":"2007-08-03","nav":10.2479,"day_change_pct":0.0254},{"nav_date":"2007-08-02","nav":10.2453,"day_change_pct":0.0254},{"nav_date":"2007-08-01","nav":10.2427,"day_change_pct":0.0264},{"nav_date":"2007-07-31","nav":10.24,"day_change_pct":0.0254},{"nav_date":"2007-07-30","nav":10.2374,"day_change_pct":0.0772},{"nav_date":"2007-07-27","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2007-07-26","nav":10.2268,"day_change_pct":0.0254},{"nav_date":"2007-07-25","nav":10.2242,"day_change_pct":0.0254},{"nav_date":"2007-07-24","nav":10.2216,"day_change_pct":0.0254},{"nav_date":"2007-07-23","nav":10.219,"day_change_pct":0.0783},{"nav_date":"2007-07-20","nav":10.211,"day_change_pct":0.0255},{"nav_date":"2007-07-19","nav":10.2084,"day_change_pct":0.0265},{"nav_date":"2007-07-18","nav":10.2057,"day_change_pct":0.0382},{"nav_date":"2007-07-17","nav":10.2018,"day_change_pct":0.0255},{"nav_date":"2007-07-16","nav":10.1992,"day_change_pct":0.0805},{"nav_date":"2007-07-13","nav":10.191,"day_change_pct":0.0275},{"nav_date":"2007-07-12","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2007-07-11","nav":10.1855,"day_change_pct":0.0275},{"nav_date":"2007-07-10","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2007-07-09","nav":10.1803,"day_change_pct":0.1811},{"nav_date":"2007-07-06","nav":10.1619,"day_change_pct":0.0276},{"nav_date":"2007-07-05","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2007-07-04","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2007-07-03","nav":10.1542,"day_change_pct":0.0641},{"nav_date":"2007-07-02","nav":10.1477,"day_change_pct":0.0779},{"nav_date":"2007-06-29","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2007-06-28","nav":10.1372,"day_change_pct":0.0257},{"nav_date":"2007-06-27","nav":10.1346,"day_change_pct":0.0257},{"nav_date":"2007-06-26","nav":10.132,"day_change_pct":0.0306},{"nav_date":"2007-06-25","nav":10.1289,"day_change_pct":0.0741},{"nav_date":"2007-06-22","nav":10.1214,"day_change_pct":0.0247},{"nav_date":"2007-06-21","nav":10.1189,"day_change_pct":0.0247},{"nav_date":"2007-06-20","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2007-06-19","nav":10.114,"day_change_pct":0.0267},{"nav_date":"2007-06-18","nav":10.1113,"day_change_pct":0.094},{"nav_date":"2007-06-15","nav":10.1018,"day_change_pct":0.0485},{"nav_date":"2007-06-14","nav":10.0969,"day_change_pct":0.0258},{"nav_date":"2007-06-13","nav":10.0943,"day_change_pct":0.0258},{"nav_date":"2007-06-12","nav":10.0917,"day_change_pct":0.0248},{"nav_date":"2007-06-11","nav":10.0892,"day_change_pct":0.0764},{"nav_date":"2007-06-08","nav":10.0815,"day_change_pct":0.0238},{"nav_date":"2007-06-07","nav":10.0791,"day_change_pct":0.1421},{"nav_date":"2007-06-06","nav":10.0648,"day_change_pct":0.0258},{"nav_date":"2007-06-05","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2007-06-04","nav":10.06,"day_change_pct":0.0656},{"nav_date":"2007-06-01","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2007-05-31","nav":10.0512,"day_change_pct":0.0219},{"nav_date":"2007-05-30","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2007-05-29","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2007-05-28","nav":10.0443,"day_change_pct":0.0707},{"nav_date":"2007-05-25","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2007-05-24","nav":10.0349,"day_change_pct":0.0239},{"nav_date":"2007-05-23","nav":10.0325,"day_change_pct":0.0239},{"nav_date":"2007-05-22","nav":10.0301,"day_change_pct":0.0239},{"nav_date":"2007-05-21","nav":10.0277,"day_change_pct":0.0719},{"nav_date":"2007-05-18","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2007-05-17","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2007-05-16","nav":10.0157,"day_change_pct":0.025},{"nav_date":"2007-05-15","nav":10.0132,"day_change_pct":0.021},{"nav_date":"2007-05-14","nav":10.0111,"day_change_pct":null}],"total":62,"page":1,"page_size":250}