{"fund_details":{"scheme_code":105713,"scheme_name":"ICICI Prudential FMP series 36 - 18 Mths Plan A - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-01","nav":11.5827,"day_change_pct":0.444},{"nav_date":"2008-11-26","nav":11.5315,"day_change_pct":0.1781},{"nav_date":"2008-11-19","nav":11.511,"day_change_pct":0.1819},{"nav_date":"2008-11-12","nav":11.4901,"day_change_pct":0.1805},{"nav_date":"2008-11-05","nav":11.4694,"day_change_pct":0.1913},{"nav_date":"2008-10-29","nav":11.4475,"day_change_pct":0.1768},{"nav_date":"2008-10-22","nav":11.4273,"day_change_pct":0.6846},{"nav_date":"2008-10-15","nav":11.3496,"day_change_pct":-0.3958},{"nav_date":"2008-10-08","nav":11.3947,"day_change_pct":0.1521},{"nav_date":"2008-10-01","nav":11.3774,"day_change_pct":0.0484},{"nav_date":"2008-09-29","nav":11.3719,"day_change_pct":0.1233},{"nav_date":"2008-09-24","nav":11.3579,"day_change_pct":0.164},{"nav_date":"2008-09-17","nav":11.3393,"day_change_pct":0.1714},{"nav_date":"2008-09-10","nav":11.3199,"day_change_pct":0.1522},{"nav_date":"2008-09-04","nav":11.3027,"day_change_pct":0.1533},{"nav_date":"2008-08-29","nav":11.2854,"day_change_pct":0.0505},{"nav_date":"2008-08-27","nav":11.2797,"day_change_pct":0.1687},{"nav_date":"2008-08-20","nav":11.2607,"day_change_pct":0.1717},{"nav_date":"2008-08-13","nav":11.2414,"day_change_pct":0.1773},{"nav_date":"2008-08-06","nav":11.2215,"day_change_pct":0.1562},{"nav_date":"2008-07-31","nav":11.204,"day_change_pct":0.025},{"nav_date":"2008-07-30","nav":11.2012,"day_change_pct":0.1672},{"nav_date":"2008-07-23","nav":11.1825,"day_change_pct":0.172},{"nav_date":"2008-07-16","nav":11.1633,"day_change_pct":0.1705},{"nav_date":"2008-07-09","nav":11.1443,"day_change_pct":0.187},{"nav_date":"2008-07-02","nav":11.1235,"day_change_pct":0.0477},{"nav_date":"2008-06-30","nav":11.1182,"day_change_pct":0.1279},{"nav_date":"2008-06-25","nav":11.104,"day_change_pct":0.1217},{"nav_date":"2008-06-18","nav":11.0905,"day_change_pct":0.1608},{"nav_date":"2008-06-11","nav":11.0727,"day_change_pct":0.1619},{"nav_date":"2008-06-04","nav":11.0548,"day_change_pct":0.1495},{"nav_date":"2008-05-29","nav":11.0383,"day_change_pct":0.029},{"nav_date":"2008-05-28","nav":11.0351,"day_change_pct":0.1143},{"nav_date":"2008-05-21","nav":11.0225,"day_change_pct":0.0926},{"nav_date":"2008-05-14","nav":11.0123,"day_change_pct":0.1264},{"nav_date":"2008-05-07","nav":10.9984,"day_change_pct":0.2187},{"nav_date":"2008-04-30","nav":10.9744,"day_change_pct":0.3181},{"nav_date":"2008-04-23","nav":10.9396,"day_change_pct":0.1281},{"nav_date":"2008-04-16","nav":10.9256,"day_change_pct":0.1118},{"nav_date":"2008-04-09","nav":10.9134,"day_change_pct":0.1873},{"nav_date":"2008-04-02","nav":10.893,"day_change_pct":0.1407},{"nav_date":"2008-03-31","nav":10.8777,"day_change_pct":0.3246},{"nav_date":"2008-03-26","nav":10.8425,"day_change_pct":0.2821},{"nav_date":"2008-03-19","nav":10.812,"day_change_pct":0.2373},{"nav_date":"2008-03-12","nav":10.7864,"day_change_pct":0.1039},{"nav_date":"2008-03-05","nav":10.7752,"day_change_pct":0.0808},{"nav_date":"2008-02-29","nav":10.7665,"day_change_pct":0.053},{"nav_date":"2008-02-27","nav":10.7608,"day_change_pct":0.2824},{"nav_date":"2008-02-20","nav":10.7305,"day_change_pct":-0.2658},{"nav_date":"2008-02-13","nav":10.7591,"day_change_pct":0.135},{"nav_date":"2008-02-06","nav":10.7446,"day_change_pct":0.1809},{"nav_date":"2008-01-31","nav":10.7252,"day_change_pct":0.0364},{"nav_date":"2008-01-30","nav":10.7213,"day_change_pct":0.1345},{"nav_date":"2008-01-23","nav":10.7069,"day_change_pct":0.0813},{"nav_date":"2008-01-16","nav":10.6982,"day_change_pct":0.1488},{"nav_date":"2008-01-09","nav":10.6823,"day_change_pct":0.1716},{"nav_date":"2008-01-02","nav":10.664,"day_change_pct":0.2058},{"nav_date":"2007-12-31","nav":10.6421,"day_change_pct":0.1609},{"nav_date":"2007-12-26","nav":10.625,"day_change_pct":0.2075},{"nav_date":"2007-12-19","nav":10.603,"day_change_pct":0.1001},{"nav_date":"2007-12-12","nav":10.5924,"day_change_pct":0.1598},{"nav_date":"2007-12-05","nav":10.5755,"day_change_pct":0.0596},{"nav_date":"2007-11-30","nav":10.5692,"day_change_pct":0.0218},{"nav_date":"2007-11-28","nav":10.5669,"day_change_pct":0.182},{"nav_date":"2007-11-21","nav":10.5477,"day_change_pct":0.0844},{"nav_date":"2007-11-14","nav":10.5388,"day_change_pct":0.1454},{"nav_date":"2007-11-07","nav":10.5235,"day_change_pct":0.1494},{"nav_date":"2007-10-31","nav":10.5078,"day_change_pct":0.1038},{"nav_date":"2007-10-24","nav":10.4969,"day_change_pct":0.2512},{"nav_date":"2007-10-17","nav":10.4706,"day_change_pct":0.2365},{"nav_date":"2007-10-10","nav":10.4459,"day_change_pct":0.2996},{"nav_date":"2007-10-03","nav":10.4147,"day_change_pct":0.258},{"nav_date":"2007-09-28","nav":10.3879,"day_change_pct":0.0973},{"nav_date":"2007-09-26","nav":10.3778,"day_change_pct":0.1825},{"nav_date":"2007-09-19","nav":10.3589,"day_change_pct":0.2982},{"nav_date":"2007-09-12","nav":10.3281,"day_change_pct":0.2952},{"nav_date":"2007-09-05","nav":10.2977,"day_change_pct":0.1391},{"nav_date":"2007-08-31","nav":10.2834,"day_change_pct":0.0516},{"nav_date":"2007-08-29","nav":10.2781,"day_change_pct":0.0682},{"nav_date":"2007-08-22","nav":10.2711,"day_change_pct":0.1053},{"nav_date":"2007-08-16","nav":10.2603,"day_change_pct":-0.1635},{"nav_date":"2007-08-08","nav":10.2771,"day_change_pct":0.1169},{"nav_date":"2007-08-01","nav":10.2651,"day_change_pct":-0.1799},{"nav_date":"2007-07-31","nav":10.2836,"day_change_pct":0.1295},{"nav_date":"2007-07-25","nav":10.2703,"day_change_pct":0.2479},{"nav_date":"2007-07-18","nav":10.2449,"day_change_pct":0.685},{"nav_date":"2007-07-11","nav":10.1752,"day_change_pct":0.5067},{"nav_date":"2007-07-04","nav":10.1239,"day_change_pct":0.4206},{"nav_date":"2007-06-28","nav":10.0815,"day_change_pct":0.0258},{"nav_date":"2007-06-27","nav":10.0789,"day_change_pct":0.1968},{"nav_date":"2007-06-20","nav":10.0591,"day_change_pct":0.1633},{"nav_date":"2007-06-13","nav":10.0427,"day_change_pct":0.1386},{"nav_date":"2007-06-06","nav":10.0288,"day_change_pct":null}],"total":93,"page":1,"page_size":250}