{"fund_details":{"scheme_code":105712,"scheme_name":"ICICI Prudential FMP series 36 - 18 Mths Plan A - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-01","nav":10.1337,"day_change_pct":0.445},{"nav_date":"2008-11-26","nav":10.0888,"day_change_pct":0.1777},{"nav_date":"2008-11-19","nav":10.0709,"day_change_pct":0.182},{"nav_date":"2008-11-12","nav":10.0526,"day_change_pct":0.1804},{"nav_date":"2008-11-05","nav":10.0345,"day_change_pct":-0.4701},{"nav_date":"2008-10-29","nav":10.0819,"day_change_pct":0.1769},{"nav_date":"2008-10-22","nav":10.0641,"day_change_pct":0.6843},{"nav_date":"2008-10-15","nav":9.9957,"day_change_pct":-0.3956},{"nav_date":"2008-10-08","nav":10.0354,"day_change_pct":0.1527},{"nav_date":"2008-10-01","nav":10.0201,"day_change_pct":-0.7134},{"nav_date":"2008-09-29","nav":10.0921,"day_change_pct":0.123},{"nav_date":"2008-09-24","nav":10.0797,"day_change_pct":0.165},{"nav_date":"2008-09-17","nav":10.0631,"day_change_pct":0.1712},{"nav_date":"2008-09-10","nav":10.0459,"day_change_pct":0.1515},{"nav_date":"2008-09-04","nav":10.0307,"day_change_pct":-0.568},{"nav_date":"2008-08-29","nav":10.088,"day_change_pct":0.0506},{"nav_date":"2008-08-27","nav":10.0829,"day_change_pct":0.1679},{"nav_date":"2008-08-20","nav":10.066,"day_change_pct":0.1722},{"nav_date":"2008-08-13","nav":10.0487,"day_change_pct":0.1765},{"nav_date":"2008-08-06","nav":10.031,"day_change_pct":-0.6113},{"nav_date":"2008-07-31","nav":10.0927,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.0901,"day_change_pct":0.1668},{"nav_date":"2008-07-23","nav":10.0733,"day_change_pct":0.172},{"nav_date":"2008-07-16","nav":10.056,"day_change_pct":0.1703},{"nav_date":"2008-07-09","nav":10.0389,"day_change_pct":0.1876},{"nav_date":"2008-07-02","nav":10.0201,"day_change_pct":-0.6711},{"nav_date":"2008-06-30","nav":10.0878,"day_change_pct":0.128},{"nav_date":"2008-06-25","nav":10.0749,"day_change_pct":0.1212},{"nav_date":"2008-06-18","nav":10.0627,"day_change_pct":0.1603},{"nav_date":"2008-06-11","nav":10.0466,"day_change_pct":0.1625},{"nav_date":"2008-06-04","nav":10.0303,"day_change_pct":-0.4298},{"nav_date":"2008-05-29","nav":10.0736,"day_change_pct":0.0288},{"nav_date":"2008-05-28","nav":10.0707,"day_change_pct":0.1143},{"nav_date":"2008-05-21","nav":10.0592,"day_change_pct":0.0925},{"nav_date":"2008-05-14","nav":10.0499,"day_change_pct":0.1265},{"nav_date":"2008-05-07","nav":10.0372,"day_change_pct":-0.5134},{"nav_date":"2008-04-30","nav":10.089,"day_change_pct":0.3182},{"nav_date":"2008-04-23","nav":10.057,"day_change_pct":0.1284},{"nav_date":"2008-04-16","nav":10.0441,"day_change_pct":0.1126},{"nav_date":"2008-04-09","nav":10.0328,"day_change_pct":0.1867},{"nav_date":"2008-04-02","nav":10.0141,"day_change_pct":-0.8839},{"nav_date":"2008-03-31","nav":10.1034,"day_change_pct":0.3257},{"nav_date":"2008-03-26","nav":10.0706,"day_change_pct":0.2818},{"nav_date":"2008-03-19","nav":10.0423,"day_change_pct":0.2376},{"nav_date":"2008-03-12","nav":10.0185,"day_change_pct":0.1039},{"nav_date":"2008-03-05","nav":10.0081,"day_change_pct":-0.668},{"nav_date":"2008-02-29","nav":10.0754,"day_change_pct":0.0536},{"nav_date":"2008-02-27","nav":10.07,"day_change_pct":0.2818},{"nav_date":"2008-02-20","nav":10.0417,"day_change_pct":-0.2652},{"nav_date":"2008-02-13","nav":10.0684,"day_change_pct":0.1343},{"nav_date":"2008-02-06","nav":10.0549,"day_change_pct":-0.7306},{"nav_date":"2008-01-31","nav":10.1289,"day_change_pct":0.0356},{"nav_date":"2008-01-30","nav":10.1253,"day_change_pct":0.1345},{"nav_date":"2008-01-23","nav":10.1117,"day_change_pct":0.0812},{"nav_date":"2008-01-16","nav":10.1035,"day_change_pct":0.1497},{"nav_date":"2008-01-09","nav":10.0884,"day_change_pct":0.1708},{"nav_date":"2008-01-02","nav":10.0712,"day_change_pct":-1.0172},{"nav_date":"2007-12-31","nav":10.1747,"day_change_pct":0.1605},{"nav_date":"2007-12-26","nav":10.1584,"day_change_pct":0.2072},{"nav_date":"2007-12-19","nav":10.1374,"day_change_pct":0.0997},{"nav_date":"2007-12-12","nav":10.1273,"day_change_pct":0.1602},{"nav_date":"2007-12-05","nav":10.1111,"day_change_pct":-0.5214},{"nav_date":"2007-11-30","nav":10.1641,"day_change_pct":0.0216},{"nav_date":"2007-11-28","nav":10.1619,"day_change_pct":0.1824},{"nav_date":"2007-11-21","nav":10.1434,"day_change_pct":0.0849},{"nav_date":"2007-11-14","nav":10.1348,"day_change_pct":0.1453},{"nav_date":"2007-11-07","nav":10.1201,"day_change_pct":-0.993},{"nav_date":"2007-10-31","nav":10.2216,"day_change_pct":0.1038},{"nav_date":"2007-10-24","nav":10.211,"day_change_pct":0.2523},{"nav_date":"2007-10-17","nav":10.1853,"day_change_pct":0.2352},{"nav_date":"2007-10-10","nav":10.1614,"day_change_pct":0.3001},{"nav_date":"2007-10-03","nav":10.131,"day_change_pct":-0.7504},{"nav_date":"2007-09-28","nav":10.2076,"day_change_pct":0.0971},{"nav_date":"2007-09-26","nav":10.1977,"day_change_pct":0.1827},{"nav_date":"2007-09-19","nav":10.1791,"day_change_pct":0.2986},{"nav_date":"2007-09-12","nav":10.1488,"day_change_pct":0.2945},{"nav_date":"2007-09-05","nav":10.119,"day_change_pct":-0.4574},{"nav_date":"2007-08-31","nav":10.1655,"day_change_pct":0.0512},{"nav_date":"2007-08-29","nav":10.1603,"day_change_pct":0.068},{"nav_date":"2007-08-22","nav":10.1534,"day_change_pct":0.1055},{"nav_date":"2007-08-16","nav":10.1427,"day_change_pct":-0.1634},{"nav_date":"2007-08-08","nav":10.1593,"day_change_pct":0.1173},{"nav_date":"2007-08-01","nav":10.1474,"day_change_pct":-0.7842},{"nav_date":"2007-07-31","nav":10.2276,"day_change_pct":0.1292},{"nav_date":"2007-07-25","nav":10.2144,"day_change_pct":0.2483},{"nav_date":"2007-07-18","nav":10.1891,"day_change_pct":0.6848},{"nav_date":"2007-07-11","nav":10.1198,"day_change_pct":0.5065},{"nav_date":"2007-07-04","nav":10.0688,"day_change_pct":-0.126},{"nav_date":"2007-06-28","nav":10.0815,"day_change_pct":0.0258},{"nav_date":"2007-06-27","nav":10.0789,"day_change_pct":0.1968},{"nav_date":"2007-06-20","nav":10.0591,"day_change_pct":0.1633},{"nav_date":"2007-06-13","nav":10.0427,"day_change_pct":0.1386},{"nav_date":"2007-06-06","nav":10.0288,"day_change_pct":null}],"total":93,"page":1,"page_size":250}