{"fund_details":{"scheme_code":105711,"scheme_name":"ICICI Prudential Interval Fund - Quarterly Interval Plan I - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01LU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-19","nav":10.1451,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1435,"day_change_pct":0.0464},{"nav_date":"2017-09-15","nav":10.1388,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.1373,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":10.1357,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1341,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":10.1326,"day_change_pct":0.0474},{"nav_date":"2017-09-08","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1246,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.123,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1214,"day_change_pct":0.0405},{"nav_date":"2017-09-01","nav":10.1173,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":10.116,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":10.1144,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.1129,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1113,"day_change_pct":0.0643},{"nav_date":"2017-08-24","nav":10.1048,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1032,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1016,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.0999,"day_change_pct":0.0436},{"nav_date":"2017-08-18","nav":10.0955,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":10.0925,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.0893,"day_change_pct":0.0486},{"nav_date":"2017-08-11","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0828,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.0812,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.0796,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":10.0779,"day_change_pct":0.0427},{"nav_date":"2017-08-04","nav":10.0736,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0722,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0706,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0689,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0672,"day_change_pct":0.0497},{"nav_date":"2017-07-28","nav":10.0622,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0605,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0588,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0571,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0554,"day_change_pct":0.0448},{"nav_date":"2017-07-21","nav":10.0509,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":10.0495,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0478,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0461,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":10.0445,"day_change_pct":0.0498},{"nav_date":"2017-07-14","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.0378,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.0362,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0345,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0328,"day_change_pct":0.0429},{"nav_date":"2017-07-07","nav":10.0285,"day_change_pct":0.014},{"nav_date":"2017-07-06","nav":10.0271,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":10.0255,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0239,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0222,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":10.0172,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0155,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0138,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":10.0122,"day_change_pct":0.064},{"nav_date":"2017-06-23","nav":10.0058,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":10.0043,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0026,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":10.0026,"day_change_pct":-1.4143},{"nav_date":"2017-06-19","nav":10.1461,"day_change_pct":0.0503},{"nav_date":"2017-06-16","nav":10.141,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":10.1393,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":10.1377,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.136,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1343,"day_change_pct":0.0434},{"nav_date":"2017-06-09","nav":10.1299,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.1285,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1268,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1251,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1234,"day_change_pct":0.0484},{"nav_date":"2017-06-02","nav":10.1185,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.1168,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1152,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1135,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1118,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":10.1074,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":10.106,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.1043,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1027,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.101,"day_change_pct":0.0485},{"nav_date":"2017-05-19","nav":10.0961,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.0944,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":10.0928,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.0911,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.0894,"day_change_pct":0.0456},{"nav_date":"2017-05-12","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":10.0832,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":10.0799,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0782,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":10.0733,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0716,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.07,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0684,"day_change_pct":0.0606},{"nav_date":"2017-04-28","nav":10.0623,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0608,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0592,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0558,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":10.0509,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0492,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0476,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0459,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0443,"day_change_pct":0.0538},{"nav_date":"2017-04-13","nav":10.0389,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":10.0377,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0361,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0345,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":10.0298,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.0282,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.0266,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":10.0235,"day_change_pct":0.0469},{"nav_date":"2017-03-31","nav":10.0188,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":10.0167,"day_change_pct":0.021},{"nav_date":"2017-03-29","nav":10.0146,"day_change_pct":0.027},{"nav_date":"2017-03-27","nav":10.0119,"day_change_pct":0.047},{"nav_date":"2017-03-24","nav":10.0072,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0056,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.004,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0024,"day_change_pct":-0.028},{"nav_date":"2017-03-20","nav":10.0052,"day_change_pct":-1.5217},{"nav_date":"2017-03-17","nav":10.1598,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":10.1585,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":10.1552,"day_change_pct":0.065},{"nav_date":"2017-03-10","nav":10.1486,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":10.147,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.1453,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":10.1438,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":10.1422,"day_change_pct":0.0454},{"nav_date":"2017-03-03","nav":10.1376,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":10.1361,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":10.1345,"day_change_pct":0.0148},{"nav_date":"2017-02-28","nav":10.133,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":10.1314,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":10.1239,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":10.1223,"day_change_pct":0.0336},{"nav_date":"2017-02-20","nav":10.1189,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.1122,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":10.1106,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":10.1089,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.1072,"day_change_pct":0.0495},{"nav_date":"2017-02-10","nav":10.1022,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":10.1005,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.0988,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":10.0971,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.0955,"day_change_pct":0.0496},{"nav_date":"2017-02-03","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2017-02-02","nav":10.0888,"day_change_pct":0.0228},{"nav_date":"2017-02-01","nav":10.0865,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0831,"day_change_pct":0.148},{"nav_date":"2017-01-27","nav":10.0682,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":10.0649,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0632,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0616,"day_change_pct":0.0437},{"nav_date":"2017-01-20","nav":10.0572,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0558,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0542,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.0525,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0509,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":10.0459,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0442,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0425,"day_change_pct":0.0189},{"nav_date":"2017-01-10","nav":10.0406,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0389,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":10.0344,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":10.0298,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":10.0282,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":10.0215,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":10.0199,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.0182,"day_change_pct":0.016},{"nav_date":"2016-12-26","nav":10.0166,"day_change_pct":0.0439},{"nav_date":"2016-12-23","nav":10.0122,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":10.0109,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":10.0092,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":10.0076,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.0059,"day_change_pct":0.033},{"nav_date":"2016-12-16","nav":10.0026,"day_change_pct":-1.4668},{"nav_date":"2016-12-15","nav":10.1515,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.1498,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":10.1482,"day_change_pct":0.0601},{"nav_date":"2016-12-09","nav":10.1421,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":10.1406,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.1389,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.1372,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.1355,"day_change_pct":0.0484},{"nav_date":"2016-12-02","nav":10.1306,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.1289,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1273,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1256,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.1239,"day_change_pct":0.0474},{"nav_date":"2016-11-25","nav":10.1191,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":10.116,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":10.1144,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":10.1127,"day_change_pct":0.0485},{"nav_date":"2016-11-18","nav":10.1078,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":10.1062,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.1045,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.1029,"day_change_pct":0.0654},{"nav_date":"2016-11-11","nav":10.0963,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":10.0947,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.093,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.0913,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.0896,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":10.0845,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0828,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":10.0812,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.0795,"day_change_pct":0.0655},{"nav_date":"2016-10-28","nav":10.0729,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.0713,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0696,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":10.0678,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0661,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":10.061,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0593,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0576,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":10.056,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0543,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":10.0493,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0477,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":10.0427,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":10.0376,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.036,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0343,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0327,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":10.031,"day_change_pct":0.0499},{"nav_date":"2016-09-30","nav":10.026,"day_change_pct":0.016},{"nav_date":"2016-09-29","nav":10.0244,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.0209,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":10.0192,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":10.014,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":10.0122,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":10.0105,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":10.0088,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":10.007,"day_change_pct":0.047},{"nav_date":"2016-09-16","nav":10.0023,"day_change_pct":-0.004},{"nav_date":"2016-09-15","nav":10.0027,"day_change_pct":-1.5085},{"nav_date":"2016-09-14","nav":10.1559,"day_change_pct":0.0345},{"nav_date":"2016-09-12","nav":10.1524,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":10.1471,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1453,"day_change_pct":0.0177}],"total":2493,"page":1,"page_size":250}