{"fund_details":{"scheme_code":105710,"scheme_name":"ICICI Prudential Interval Fund - Quarterly Interval Plan I - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01LT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-19","nav":21.9964,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":21.9928,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":21.9828,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":21.9795,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":21.9761,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":21.9726,"day_change_pct":0.0155},{"nav_date":"2017-09-11","nav":21.9692,"day_change_pct":0.0474},{"nav_date":"2017-09-08","nav":21.9588,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":21.9553,"day_change_pct":0.0155},{"nav_date":"2017-09-06","nav":21.9519,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":21.9484,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":21.945,"day_change_pct":0.041},{"nav_date":"2017-09-01","nav":21.936,"day_change_pct":0.0128},{"nav_date":"2017-08-31","nav":21.9332,"day_change_pct":0.015},{"nav_date":"2017-08-30","nav":21.9299,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":21.9265,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":21.9231,"day_change_pct":0.0644},{"nav_date":"2017-08-24","nav":21.909,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":21.9055,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":21.902,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":21.8984,"day_change_pct":0.0439},{"nav_date":"2017-08-18","nav":21.8888,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":21.8823,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":21.8753,"day_change_pct":0.048},{"nav_date":"2017-08-11","nav":21.8648,"day_change_pct":0.016},{"nav_date":"2017-08-10","nav":21.8613,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":21.8578,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":21.8543,"day_change_pct":0.016},{"nav_date":"2017-08-07","nav":21.8508,"day_change_pct":0.044},{"nav_date":"2017-08-04","nav":21.8412,"day_change_pct":0.0137},{"nav_date":"2017-08-03","nav":21.8382,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":21.8348,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":21.8311,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":21.8275,"day_change_pct":0.05},{"nav_date":"2017-07-28","nav":21.8166,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":21.8129,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":21.8093,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":21.8056,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":21.802,"day_change_pct":0.0454},{"nav_date":"2017-07-21","nav":21.7921,"day_change_pct":0.0142},{"nav_date":"2017-07-20","nav":21.789,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":21.7854,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":21.7818,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":21.7782,"day_change_pct":0.0496},{"nav_date":"2017-07-14","nav":21.7674,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":21.7638,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":21.7602,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":21.7565,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":21.7529,"day_change_pct":0.0432},{"nav_date":"2017-07-07","nav":21.7435,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":21.7405,"day_change_pct":0.0161},{"nav_date":"2017-07-05","nav":21.737,"day_change_pct":0.0161},{"nav_date":"2017-07-04","nav":21.7335,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":21.7298,"day_change_pct":0.0497},{"nav_date":"2017-06-30","nav":21.719,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":21.7154,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":21.7118,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":21.7082,"day_change_pct":0.0636},{"nav_date":"2017-06-23","nav":21.6944,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":21.6911,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":21.6874,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":21.6838,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":21.6801,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":21.6693,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":21.6656,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":21.6621,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":21.6585,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":21.6549,"day_change_pct":0.0439},{"nav_date":"2017-06-09","nav":21.6454,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":21.6424,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":21.6388,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":21.6351,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":21.6316,"day_change_pct":0.049},{"nav_date":"2017-06-02","nav":21.621,"day_change_pct":0.0162},{"nav_date":"2017-06-01","nav":21.6175,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":21.614,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":21.6104,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":21.6069,"day_change_pct":0.044},{"nav_date":"2017-05-26","nav":21.5974,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":21.5944,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":21.5909,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":21.5873,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":21.5838,"day_change_pct":0.0491},{"nav_date":"2017-05-19","nav":21.5732,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":21.5697,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":21.5662,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":21.5626,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":21.559,"day_change_pct":0.0464},{"nav_date":"2017-05-12","nav":21.549,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":21.5458,"day_change_pct":0.033},{"nav_date":"2017-05-09","nav":21.5387,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":21.5351,"day_change_pct":0.0492},{"nav_date":"2017-05-05","nav":21.5245,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":21.521,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":21.5175,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":21.514,"day_change_pct":0.0605},{"nav_date":"2017-04-28","nav":21.501,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":21.4978,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":21.4943,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":21.4907,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":21.4871,"day_change_pct":0.0489},{"nav_date":"2017-04-21","nav":21.4766,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":21.473,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":21.4695,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":21.466,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":21.4625,"day_change_pct":0.0531},{"nav_date":"2017-04-13","nav":21.4511,"day_change_pct":0.0126},{"nav_date":"2017-04-12","nav":21.4484,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":21.445,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":21.4417,"day_change_pct":0.0476},{"nav_date":"2017-04-07","nav":21.4315,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":21.4281,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":21.4248,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":21.4182,"day_change_pct":0.0476},{"nav_date":"2017-03-31","nav":21.408,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":21.4035,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":21.3991,"day_change_pct":0.0276},{"nav_date":"2017-03-27","nav":21.3932,"day_change_pct":0.0468},{"nav_date":"2017-03-24","nav":21.3832,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":21.3799,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":21.3765,"day_change_pct":0.0159},{"nav_date":"2017-03-21","nav":21.3731,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":21.3697,"day_change_pct":0.0421},{"nav_date":"2017-03-17","nav":21.3607,"day_change_pct":0.0131},{"nav_date":"2017-03-16","nav":21.3579,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":21.3544,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":21.351,"day_change_pct":0.0651},{"nav_date":"2017-03-10","nav":21.3371,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":21.3337,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":21.3303,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":21.327,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":21.3237,"day_change_pct":0.0455},{"nav_date":"2017-03-03","nav":21.314,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":21.3108,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":21.3075,"day_change_pct":0.015},{"nav_date":"2017-02-28","nav":21.3043,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":21.301,"day_change_pct":0.0738},{"nav_date":"2017-02-23","nav":21.2853,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":21.2818,"day_change_pct":0.0334},{"nav_date":"2017-02-20","nav":21.2747,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":21.2642,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":21.2607,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":21.2572,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":21.2536,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":21.2501,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":21.2395,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":21.236,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":21.2325,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":21.229,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":21.2254,"day_change_pct":0.0495},{"nav_date":"2017-02-03","nav":21.2149,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":21.2114,"day_change_pct":0.0231},{"nav_date":"2017-02-01","nav":21.2065,"day_change_pct":0.017},{"nav_date":"2017-01-31","nav":21.2029,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":21.1994,"day_change_pct":0.1479},{"nav_date":"2017-01-27","nav":21.1681,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":21.1611,"day_change_pct":0.0161},{"nav_date":"2017-01-24","nav":21.1577,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":21.1542,"day_change_pct":0.044},{"nav_date":"2017-01-20","nav":21.1449,"day_change_pct":0.0137},{"nav_date":"2017-01-19","nav":21.142,"day_change_pct":0.0161},{"nav_date":"2017-01-18","nav":21.1386,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":21.1351,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":21.1317,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":21.1212,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":21.1177,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":21.1141,"day_change_pct":0.0194},{"nav_date":"2017-01-10","nav":21.11,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":21.1065,"day_change_pct":0.0446},{"nav_date":"2017-01-06","nav":21.0971,"day_change_pct":0.0137},{"nav_date":"2017-01-05","nav":21.0942,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":21.0907,"day_change_pct":0.0161},{"nav_date":"2017-01-03","nav":21.0873,"day_change_pct":0.0157},{"nav_date":"2017-01-02","nav":21.084,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":21.0735,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":21.07,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":21.0665,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":21.063,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":21.0595,"day_change_pct":0.0432},{"nav_date":"2016-12-23","nav":21.0504,"day_change_pct":0.0133},{"nav_date":"2016-12-22","nav":21.0476,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":21.0441,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":21.0406,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":21.0371,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":21.0266,"day_change_pct":0.0162},{"nav_date":"2016-12-15","nav":21.0232,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":21.0197,"day_change_pct":0.0162},{"nav_date":"2016-12-13","nav":21.0163,"day_change_pct":0.0605},{"nav_date":"2016-12-09","nav":21.0036,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":21.0005,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":20.9969,"day_change_pct":0.0162},{"nav_date":"2016-12-06","nav":20.9935,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":20.99,"day_change_pct":0.0486},{"nav_date":"2016-12-02","nav":20.9798,"day_change_pct":0.0167},{"nav_date":"2016-12-01","nav":20.9763,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":20.9729,"day_change_pct":0.0162},{"nav_date":"2016-11-29","nav":20.9695,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":20.9659,"day_change_pct":0.0472},{"nav_date":"2016-11-25","nav":20.956,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":20.9529,"day_change_pct":0.0162},{"nav_date":"2016-11-23","nav":20.9495,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":20.9462,"day_change_pct":0.0162},{"nav_date":"2016-11-21","nav":20.9428,"day_change_pct":0.0487},{"nav_date":"2016-11-18","nav":20.9326,"day_change_pct":0.0162},{"nav_date":"2016-11-17","nav":20.9292,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":20.9258,"day_change_pct":0.0163},{"nav_date":"2016-11-15","nav":20.9224,"day_change_pct":0.065},{"nav_date":"2016-11-11","nav":20.9088,"day_change_pct":0.0163},{"nav_date":"2016-11-10","nav":20.9054,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":20.9019,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":20.8984,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":20.8949,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":20.8844,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":20.8809,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":20.8774,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":20.874,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":20.8603,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":20.857,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":20.8535,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":20.8498,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":20.8462,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":20.8357,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":20.8322,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":20.8287,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":20.8252,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":20.8217,"day_change_pct":0.049},{"nav_date":"2016-10-14","nav":20.8115,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":20.8081,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":20.7977,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":20.7873,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":20.7838,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":20.7804,"day_change_pct":0.0164},{"nav_date":"2016-10-04","nav":20.777,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":20.7735,"day_change_pct":0.0491},{"nav_date":"2016-09-30","nav":20.7633,"day_change_pct":0.0164},{"nav_date":"2016-09-29","nav":20.7599,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":20.7563,"day_change_pct":0.0173},{"nav_date":"2016-09-27","nav":20.7527,"day_change_pct":0.0174},{"nav_date":"2016-09-26","nav":20.7491,"day_change_pct":0.0521},{"nav_date":"2016-09-23","nav":20.7383,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":20.7347,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":20.7311,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":20.7275,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":20.7238,"day_change_pct":0.0463},{"nav_date":"2016-09-16","nav":20.7142,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":20.7111,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":20.7076,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":20.7004,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":20.6895,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":20.6859,"day_change_pct":0.0174}],"total":2493,"page":1,"page_size":250}