{"fund_details":{"scheme_code":105707,"scheme_name":"Templeton Quarterly Interval Plan - Plan B - Institutional - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-03-26","nav":10.1168,"day_change_pct":0.0079},{"nav_date":"2009-03-25","nav":10.116,"day_change_pct":0.0089},{"nav_date":"2009-03-24","nav":10.1151,"day_change_pct":0.0079},{"nav_date":"2009-03-23","nav":10.1143,"day_change_pct":0.0},{"nav_date":"2009-03-20","nav":10.1143,"day_change_pct":0.0109},{"nav_date":"2009-03-19","nav":10.1132,"day_change_pct":0.0109},{"nav_date":"2009-03-18","nav":10.1121,"day_change_pct":0.0099},{"nav_date":"2009-03-17","nav":10.1111,"day_change_pct":0.0109},{"nav_date":"2009-03-16","nav":10.11,"day_change_pct":0.0208},{"nav_date":"2009-03-13","nav":10.1079,"day_change_pct":0.0059},{"nav_date":"2009-03-12","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2009-03-09","nav":10.1048,"day_change_pct":0.0247},{"nav_date":"2009-03-06","nav":10.1023,"day_change_pct":0.0079},{"nav_date":"2009-03-05","nav":10.1015,"day_change_pct":0.0119},{"nav_date":"2009-03-04","nav":10.1003,"day_change_pct":0.0119},{"nav_date":"2009-03-03","nav":10.0991,"day_change_pct":0.0109},{"nav_date":"2009-03-02","nav":10.098,"day_change_pct":0.0347},{"nav_date":"2009-02-27","nav":10.0945,"day_change_pct":0.0119},{"nav_date":"2009-02-26","nav":10.0933,"day_change_pct":0.0109},{"nav_date":"2009-02-25","nav":10.0922,"day_change_pct":0.0119},{"nav_date":"2009-02-24","nav":10.091,"day_change_pct":0.0585},{"nav_date":"2009-02-19","nav":10.0851,"day_change_pct":0.0109},{"nav_date":"2009-02-18","nav":10.084,"day_change_pct":0.0119},{"nav_date":"2009-02-17","nav":10.0828,"day_change_pct":0.0119},{"nav_date":"2009-02-16","nav":10.0816,"day_change_pct":0.0347},{"nav_date":"2009-02-13","nav":10.0781,"day_change_pct":0.0119},{"nav_date":"2009-02-12","nav":10.0769,"day_change_pct":0.0109},{"nav_date":"2009-02-11","nav":10.0758,"day_change_pct":0.0119},{"nav_date":"2009-02-10","nav":10.0746,"day_change_pct":0.0119},{"nav_date":"2009-02-09","nav":10.0734,"day_change_pct":0.0348},{"nav_date":"2009-02-06","nav":10.0699,"day_change_pct":0.0109},{"nav_date":"2009-02-05","nav":10.0688,"day_change_pct":0.0119},{"nav_date":"2009-02-04","nav":10.0676,"day_change_pct":0.0109},{"nav_date":"2009-02-03","nav":10.0665,"day_change_pct":0.0119},{"nav_date":"2009-02-02","nav":10.0653,"day_change_pct":0.0348},{"nav_date":"2009-01-30","nav":10.0618,"day_change_pct":0.0109},{"nav_date":"2009-01-29","nav":10.0607,"day_change_pct":0.0119},{"nav_date":"2009-01-28","nav":10.0595,"day_change_pct":0.0119},{"nav_date":"2009-01-27","nav":10.0583,"day_change_pct":0.0458},{"nav_date":"2009-01-23","nav":10.0537,"day_change_pct":0.0119},{"nav_date":"2009-01-22","nav":10.0525,"day_change_pct":0.0109},{"nav_date":"2009-01-21","nav":10.0514,"day_change_pct":0.0119},{"nav_date":"2009-01-20","nav":10.0502,"day_change_pct":0.0109},{"nav_date":"2009-01-19","nav":10.0491,"day_change_pct":0.0348},{"nav_date":"2009-01-16","nav":10.0456,"day_change_pct":0.011},{"nav_date":"2009-01-15","nav":10.0445,"day_change_pct":0.0119},{"nav_date":"2009-01-14","nav":10.0433,"day_change_pct":-0.0159},{"nav_date":"2009-01-13","nav":10.0449,"day_change_pct":0.011},{"nav_date":"2009-01-12","nav":10.0438,"day_change_pct":0.0299},{"nav_date":"2009-01-09","nav":10.0408,"day_change_pct":0.0209},{"nav_date":"2009-01-07","nav":10.0387,"day_change_pct":0.01},{"nav_date":"2009-01-06","nav":10.0377,"day_change_pct":0.009},{"nav_date":"2009-01-05","nav":10.0368,"day_change_pct":0.0219},{"nav_date":"2009-01-02","nav":10.0346,"day_change_pct":0.006},{"nav_date":"2009-01-01","nav":10.034,"day_change_pct":0.012},{"nav_date":"2008-12-31","nav":10.0328,"day_change_pct":0.013},{"nav_date":"2008-12-30","nav":10.0315,"day_change_pct":0.012},{"nav_date":"2008-12-29","nav":10.0303,"day_change_pct":0.0399},{"nav_date":"2008-12-26","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2008-12-24","nav":10.0236,"day_change_pct":0.014},{"nav_date":"2008-12-23","nav":10.0222,"day_change_pct":0.013},{"nav_date":"2008-12-22","nav":10.0209,"day_change_pct":0.0399},{"nav_date":"2008-12-19","nav":10.0169,"day_change_pct":0.014},{"nav_date":"2008-12-18","nav":10.0155,"day_change_pct":0.014},{"nav_date":"2008-12-17","nav":10.0141,"day_change_pct":-2.1239},{"nav_date":"2008-12-16","nav":10.2314,"day_change_pct":0.0137},{"nav_date":"2008-12-15","nav":10.23,"day_change_pct":0.0401},{"nav_date":"2008-12-12","nav":10.2259,"day_change_pct":0.0127},{"nav_date":"2008-12-11","nav":10.2246,"day_change_pct":0.0166},{"nav_date":"2008-12-10","nav":10.2229,"day_change_pct":0.0333},{"nav_date":"2008-12-08","nav":10.2195,"day_change_pct":0.0431},{"nav_date":"2008-12-05","nav":10.2151,"day_change_pct":0.0137},{"nav_date":"2008-12-04","nav":10.2137,"day_change_pct":0.0225},{"nav_date":"2008-12-03","nav":10.2114,"day_change_pct":0.0215},{"nav_date":"2008-12-02","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2008-12-01","nav":10.2069,"day_change_pct":0.0667},{"nav_date":"2008-11-28","nav":10.2001,"day_change_pct":0.0441},{"nav_date":"2008-11-26","nav":10.1956,"day_change_pct":0.0226},{"nav_date":"2008-11-25","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2008-11-24","nav":10.191,"day_change_pct":0.0628},{"nav_date":"2008-11-21","nav":10.1846,"day_change_pct":0.0196},{"nav_date":"2008-11-20","nav":10.1826,"day_change_pct":0.0226},{"nav_date":"2008-11-19","nav":10.1803,"day_change_pct":0.0216},{"nav_date":"2008-11-18","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2008-11-17","nav":10.1758,"day_change_pct":0.0679},{"nav_date":"2008-11-14","nav":10.1689,"day_change_pct":0.0453},{"nav_date":"2008-11-12","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2008-11-11","nav":10.1619,"day_change_pct":0.0226},{"nav_date":"2008-11-10","nav":10.1596,"day_change_pct":0.066},{"nav_date":"2008-11-07","nav":10.1529,"day_change_pct":0.0217},{"nav_date":"2008-11-06","nav":10.1507,"day_change_pct":0.0217},{"nav_date":"2008-11-05","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2008-11-04","nav":10.1463,"day_change_pct":0.0237},{"nav_date":"2008-11-03","nav":10.1439,"day_change_pct":0.0849},{"nav_date":"2008-10-31","nav":10.1353,"day_change_pct":0.0573},{"nav_date":"2008-10-29","nav":10.1295,"day_change_pct":0.0573},{"nav_date":"2008-10-27","nav":10.1237,"day_change_pct":0.0821},{"nav_date":"2008-10-24","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2008-10-23","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2008-10-22","nav":10.1101,"day_change_pct":0.0544},{"nav_date":"2008-10-20","nav":10.1046,"day_change_pct":0.0822},{"nav_date":"2008-10-17","nav":10.0963,"day_change_pct":0.0277},{"nav_date":"2008-10-16","nav":10.0935,"day_change_pct":0.0268},{"nav_date":"2008-10-15","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2008-10-14","nav":10.0879,"day_change_pct":0.0288},{"nav_date":"2008-10-13","nav":10.085,"day_change_pct":0.0883},{"nav_date":"2008-10-10","nav":10.0761,"day_change_pct":0.0586},{"nav_date":"2008-10-08","nav":10.0702,"day_change_pct":0.0288},{"nav_date":"2008-10-07","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0643,"day_change_pct":0.1154},{"nav_date":"2008-10-03","nav":10.0527,"day_change_pct":0.0777},{"nav_date":"2008-10-01","nav":10.0449,"day_change_pct":-0.007},{"nav_date":"2008-09-29","nav":10.0456,"day_change_pct":0.0797},{"nav_date":"2008-09-26","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.035,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.0324,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.0297,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.0271,"day_change_pct":0.0798},{"nav_date":"2008-09-19","nav":10.0191,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.0167,"day_change_pct":0.026},{"nav_date":"2008-09-17","nav":10.0141,"day_change_pct":0.026},{"nav_date":"2008-09-16","nav":10.0115,"day_change_pct":0.028},{"nav_date":"2008-09-15","nav":10.0087,"day_change_pct":0.067},{"nav_date":"2008-09-12","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-09-11","nav":10.0,"day_change_pct":-2.3409},{"nav_date":"2008-09-10","nav":10.2397,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.2372,"day_change_pct":0.0244},{"nav_date":"2008-09-08","nav":10.2347,"day_change_pct":0.0733},{"nav_date":"2008-09-05","nav":10.2272,"day_change_pct":0.0254},{"nav_date":"2008-09-04","nav":10.2246,"day_change_pct":0.0636},{"nav_date":"2008-09-02","nav":10.2181,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.2156,"day_change_pct":0.0735},{"nav_date":"2008-08-29","nav":10.2081,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.2056,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.2006,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.1981,"day_change_pct":0.0736},{"nav_date":"2008-08-22","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2008-08-21","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2008-08-20","nav":10.1857,"day_change_pct":0.0491},{"nav_date":"2008-08-18","nav":10.1807,"day_change_pct":0.0983},{"nav_date":"2008-08-14","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2008-08-13","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1658,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":10.1633,"day_change_pct":0.0729},{"nav_date":"2008-08-08","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2008-08-05","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2008-08-04","nav":10.146,"day_change_pct":0.073},{"nav_date":"2008-08-01","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1336,"day_change_pct":0.0237},{"nav_date":"2008-07-29","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1287,"day_change_pct":0.0731},{"nav_date":"2008-07-25","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2008-07-24","nav":10.1189,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2008-07-22","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1115,"day_change_pct":0.0722},{"nav_date":"2008-07-18","nav":10.1042,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1017,"day_change_pct":0.0238},{"nav_date":"2008-07-16","nav":10.0993,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0968,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.0944,"day_change_pct":0.0724},{"nav_date":"2008-07-11","nav":10.0871,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2008-07-09","nav":10.0822,"day_change_pct":0.0248},{"nav_date":"2008-07-08","nav":10.0797,"day_change_pct":0.0238},{"nav_date":"2008-07-07","nav":10.0773,"day_change_pct":0.0725},{"nav_date":"2008-07-04","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.0676,"day_change_pct":0.0238},{"nav_date":"2008-07-02","nav":10.0652,"day_change_pct":0.0487},{"nav_date":"2008-06-30","nav":10.0603,"day_change_pct":0.0726},{"nav_date":"2008-06-27","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.0506,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2008-06-24","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0433,"day_change_pct":0.0717},{"nav_date":"2008-06-20","nav":10.0361,"day_change_pct":0.0239},{"nav_date":"2008-06-19","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0289,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0265,"day_change_pct":0.0719},{"nav_date":"2008-06-13","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2008-06-12","nav":10.0169,"day_change_pct":0.023},{"nav_date":"2008-06-11","nav":10.0146,"day_change_pct":0.021},{"nav_date":"2008-06-10","nav":10.0125,"day_change_pct":0.019},{"nav_date":"2008-06-09","nav":10.0106,"day_change_pct":0.106},{"nav_date":"2008-06-06","nav":10.0,"day_change_pct":-2.4904},{"nav_date":"2008-06-05","nav":10.2554,"day_change_pct":0.0283},{"nav_date":"2008-06-04","nav":10.2525,"day_change_pct":0.0283},{"nav_date":"2008-06-03","nav":10.2496,"day_change_pct":0.0283},{"nav_date":"2008-06-02","nav":10.2467,"day_change_pct":0.084},{"nav_date":"2008-05-30","nav":10.2381,"day_change_pct":0.0283},{"nav_date":"2008-05-29","nav":10.2352,"day_change_pct":0.0283},{"nav_date":"2008-05-28","nav":10.2323,"day_change_pct":0.0283},{"nav_date":"2008-05-27","nav":10.2294,"day_change_pct":0.0284},{"nav_date":"2008-05-26","nav":10.2265,"day_change_pct":0.0842},{"nav_date":"2008-05-23","nav":10.2179,"day_change_pct":0.0274},{"nav_date":"2008-05-22","nav":10.2151,"day_change_pct":0.0284},{"nav_date":"2008-05-21","nav":10.2122,"day_change_pct":0.0284},{"nav_date":"2008-05-20","nav":10.2093,"day_change_pct":0.1118},{"nav_date":"2008-05-16","nav":10.1979,"day_change_pct":0.0284},{"nav_date":"2008-05-15","nav":10.195,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1922,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1894,"day_change_pct":0.0285},{"nav_date":"2008-05-12","nav":10.1865,"day_change_pct":0.0835},{"nav_date":"2008-05-09","nav":10.178,"day_change_pct":0.0285},{"nav_date":"2008-05-08","nav":10.1751,"day_change_pct":0.0275},{"nav_date":"2008-05-07","nav":10.1723,"day_change_pct":0.0285},{"nav_date":"2008-05-06","nav":10.1694,"day_change_pct":0.0275},{"nav_date":"2008-05-05","nav":10.1666,"day_change_pct":0.0837},{"nav_date":"2008-05-02","nav":10.1581,"day_change_pct":0.0561},{"nav_date":"2008-04-30","nav":10.1524,"day_change_pct":0.0276},{"nav_date":"2008-04-29","nav":10.1496,"day_change_pct":0.0286},{"nav_date":"2008-04-28","nav":10.1467,"day_change_pct":0.0829},{"nav_date":"2008-04-25","nav":10.1383,"day_change_pct":0.0286},{"nav_date":"2008-04-24","nav":10.1354,"day_change_pct":0.0276},{"nav_date":"2008-04-23","nav":10.1326,"day_change_pct":0.0276},{"nav_date":"2008-04-22","nav":10.1298,"day_change_pct":0.0276},{"nav_date":"2008-04-21","nav":10.127,"day_change_pct":0.1117},{"nav_date":"2008-04-17","nav":10.1157,"day_change_pct":0.0277},{"nav_date":"2008-04-16","nav":10.1129,"day_change_pct":0.0277},{"nav_date":"2008-04-15","nav":10.1101,"day_change_pct":0.1109},{"nav_date":"2008-04-11","nav":10.0989,"day_change_pct":0.0277},{"nav_date":"2008-04-10","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2008-04-09","nav":10.0933,"day_change_pct":0.0277},{"nav_date":"2008-04-08","nav":10.0905,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":10.0877,"day_change_pct":0.0833},{"nav_date":"2008-04-04","nav":10.0793,"day_change_pct":0.0278},{"nav_date":"2008-04-03","nav":10.0765,"day_change_pct":0.0268},{"nav_date":"2008-04-02","nav":10.0738,"day_change_pct":0.0556},{"nav_date":"2008-03-31","nav":10.0682,"day_change_pct":0.0845},{"nav_date":"2008-03-28","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2008-03-27","nav":10.0569,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0541,"day_change_pct":0.0279},{"nav_date":"2008-03-25","nav":10.0513,"day_change_pct":0.0269},{"nav_date":"2008-03-24","nav":10.0486,"day_change_pct":0.1385},{"nav_date":"2008-03-19","nav":10.0347,"day_change_pct":0.0279},{"nav_date":"2008-03-18","nav":10.0319,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":10.0292,"day_change_pct":0.0828},{"nav_date":"2008-03-14","nav":10.0209,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2008-03-12","nav":10.0159,"day_change_pct":0.022},{"nav_date":"2008-03-11","nav":10.0137,"day_change_pct":0.017},{"nav_date":"2008-03-10","nav":10.012,"day_change_pct":0.017},{"nav_date":"2008-03-07","nav":10.0103,"day_change_pct":0.025},{"nav_date":"2008-03-05","nav":10.0078,"day_change_pct":0.015},{"nav_date":"2008-03-04","nav":10.0063,"day_change_pct":0.017}],"total":448,"page":1,"page_size":250}