{"fund_details":{"scheme_code":105704,"scheme_name":"Templeton Quarterly Interval Plan - Plan B - Retail - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-29","nav":11.6269,"day_change_pct":0.0},{"nav_date":"2009-06-17","nav":11.6269,"day_change_pct":0.0043},{"nav_date":"2009-06-16","nav":11.6264,"day_change_pct":0.0069},{"nav_date":"2009-06-15","nav":11.6256,"day_change_pct":0.0189},{"nav_date":"2009-06-12","nav":11.6234,"day_change_pct":0.006},{"nav_date":"2009-06-11","nav":11.6227,"day_change_pct":0.0069},{"nav_date":"2009-06-10","nav":11.6219,"day_change_pct":0.0069},{"nav_date":"2009-06-09","nav":11.6211,"day_change_pct":0.0069},{"nav_date":"2009-06-08","nav":11.6203,"day_change_pct":0.0155},{"nav_date":"2009-06-05","nav":11.6185,"day_change_pct":0.0043},{"nav_date":"2009-06-04","nav":11.618,"day_change_pct":0.0069},{"nav_date":"2009-06-03","nav":11.6172,"day_change_pct":0.006},{"nav_date":"2009-06-02","nav":11.6165,"day_change_pct":0.0069},{"nav_date":"2009-06-01","nav":11.6157,"day_change_pct":0.0181},{"nav_date":"2009-05-29","nav":11.6136,"day_change_pct":0.006},{"nav_date":"2009-05-28","nav":11.6129,"day_change_pct":0.0069},{"nav_date":"2009-05-27","nav":11.6121,"day_change_pct":0.006},{"nav_date":"2009-05-26","nav":11.6114,"day_change_pct":0.0052},{"nav_date":"2009-05-25","nav":11.6108,"day_change_pct":0.0078},{"nav_date":"2009-05-22","nav":11.6099,"day_change_pct":0.0026},{"nav_date":"2009-05-21","nav":11.6096,"day_change_pct":0.0043},{"nav_date":"2009-05-20","nav":11.6091,"day_change_pct":0.0043},{"nav_date":"2009-05-19","nav":11.6086,"day_change_pct":0.0069},{"nav_date":"2009-05-18","nav":11.6078,"day_change_pct":0.0181},{"nav_date":"2009-05-15","nav":11.6057,"day_change_pct":0.0069},{"nav_date":"2009-05-14","nav":11.6049,"day_change_pct":0.006},{"nav_date":"2009-05-13","nav":11.6042,"day_change_pct":0.0052},{"nav_date":"2009-05-12","nav":11.6036,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":11.6029,"day_change_pct":0.0069},{"nav_date":"2009-05-08","nav":11.6021,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.602,"day_change_pct":0.0026},{"nav_date":"2009-05-06","nav":11.6017,"day_change_pct":0.0017},{"nav_date":"2009-05-05","nav":11.6015,"day_change_pct":0.0034},{"nav_date":"2009-05-04","nav":11.6011,"day_change_pct":0.0319},{"nav_date":"2009-04-29","nav":11.5974,"day_change_pct":0.006},{"nav_date":"2009-04-28","nav":11.5967,"day_change_pct":0.0069},{"nav_date":"2009-04-27","nav":11.5959,"day_change_pct":0.0173},{"nav_date":"2009-04-24","nav":11.5939,"day_change_pct":0.0052},{"nav_date":"2009-04-23","nav":11.5933,"day_change_pct":0.0069},{"nav_date":"2009-04-22","nav":11.5925,"day_change_pct":0.0052},{"nav_date":"2009-04-21","nav":11.5919,"day_change_pct":0.0069},{"nav_date":"2009-04-20","nav":11.5911,"day_change_pct":0.0164},{"nav_date":"2009-04-17","nav":11.5892,"day_change_pct":0.006},{"nav_date":"2009-04-16","nav":11.5885,"day_change_pct":0.006},{"nav_date":"2009-04-15","nav":11.5878,"day_change_pct":0.0069},{"nav_date":"2009-04-13","nav":11.587,"day_change_pct":0.0026},{"nav_date":"2009-04-09","nav":11.5867,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":11.5867,"day_change_pct":0.0009},{"nav_date":"2009-04-06","nav":11.5866,"day_change_pct":0.0259},{"nav_date":"2009-04-02","nav":11.5836,"day_change_pct":0.019},{"nav_date":"2009-03-31","nav":11.5814,"day_change_pct":0.0104},{"nav_date":"2009-03-30","nav":11.5802,"day_change_pct":0.032},{"nav_date":"2009-03-26","nav":11.5765,"day_change_pct":0.0078},{"nav_date":"2009-03-25","nav":11.5756,"day_change_pct":0.0078},{"nav_date":"2009-03-24","nav":11.5747,"day_change_pct":0.0078},{"nav_date":"2009-03-23","nav":11.5738,"day_change_pct":0.0},{"nav_date":"2009-03-20","nav":11.5738,"day_change_pct":0.0095},{"nav_date":"2009-03-19","nav":11.5727,"day_change_pct":0.0104},{"nav_date":"2009-03-18","nav":11.5715,"day_change_pct":0.0104},{"nav_date":"2009-03-17","nav":11.5703,"day_change_pct":0.0095},{"nav_date":"2009-03-16","nav":11.5692,"day_change_pct":0.019},{"nav_date":"2009-03-13","nav":11.567,"day_change_pct":0.0052},{"nav_date":"2009-03-12","nav":11.5664,"day_change_pct":0.0225},{"nav_date":"2009-03-09","nav":11.5638,"day_change_pct":0.0225},{"nav_date":"2009-03-06","nav":11.5612,"day_change_pct":0.0078},{"nav_date":"2009-03-05","nav":11.5603,"day_change_pct":0.0112},{"nav_date":"2009-03-04","nav":11.559,"day_change_pct":0.0104},{"nav_date":"2009-03-03","nav":11.5578,"day_change_pct":0.0112},{"nav_date":"2009-03-02","nav":11.5565,"day_change_pct":0.0329},{"nav_date":"2009-02-27","nav":11.5527,"day_change_pct":0.0104},{"nav_date":"2009-02-26","nav":11.5515,"day_change_pct":0.0113},{"nav_date":"2009-02-25","nav":11.5502,"day_change_pct":0.0113},{"nav_date":"2009-02-24","nav":11.5489,"day_change_pct":0.0546},{"nav_date":"2009-02-19","nav":11.5426,"day_change_pct":0.0113},{"nav_date":"2009-02-18","nav":11.5413,"day_change_pct":0.0104},{"nav_date":"2009-02-17","nav":11.5401,"day_change_pct":0.0113},{"nav_date":"2009-02-16","nav":11.5388,"day_change_pct":0.0329},{"nav_date":"2009-02-13","nav":11.535,"day_change_pct":0.0113},{"nav_date":"2009-02-12","nav":11.5337,"day_change_pct":0.0104},{"nav_date":"2009-02-11","nav":11.5325,"day_change_pct":0.0113},{"nav_date":"2009-02-10","nav":11.5312,"day_change_pct":0.0113},{"nav_date":"2009-02-09","nav":11.5299,"day_change_pct":0.0321},{"nav_date":"2009-02-06","nav":11.5262,"day_change_pct":0.0113},{"nav_date":"2009-02-05","nav":11.5249,"day_change_pct":0.0113},{"nav_date":"2009-02-04","nav":11.5236,"day_change_pct":0.0104},{"nav_date":"2009-02-03","nav":11.5224,"day_change_pct":0.0113},{"nav_date":"2009-02-02","nav":11.5211,"day_change_pct":0.0321},{"nav_date":"2009-01-30","nav":11.5174,"day_change_pct":0.0113},{"nav_date":"2009-01-29","nav":11.5161,"day_change_pct":0.0104},{"nav_date":"2009-01-28","nav":11.5149,"day_change_pct":0.0113},{"nav_date":"2009-01-27","nav":11.5136,"day_change_pct":0.0434},{"nav_date":"2009-01-23","nav":11.5086,"day_change_pct":0.0113},{"nav_date":"2009-01-22","nav":11.5073,"day_change_pct":0.0104},{"nav_date":"2009-01-21","nav":11.5061,"day_change_pct":0.0113},{"nav_date":"2009-01-20","nav":11.5048,"day_change_pct":0.0113},{"nav_date":"2009-01-19","nav":11.5035,"day_change_pct":0.0322},{"nav_date":"2009-01-16","nav":11.4998,"day_change_pct":0.0113},{"nav_date":"2009-01-15","nav":11.4985,"day_change_pct":0.0104},{"nav_date":"2009-01-14","nav":11.4973,"day_change_pct":-0.0157},{"nav_date":"2009-01-13","nav":11.4991,"day_change_pct":0.0096},{"nav_date":"2009-01-12","nav":11.498,"day_change_pct":0.0287},{"nav_date":"2009-01-09","nav":11.4947,"day_change_pct":0.0183},{"nav_date":"2009-01-07","nav":11.4926,"day_change_pct":0.0096},{"nav_date":"2009-01-06","nav":11.4915,"day_change_pct":0.0087},{"nav_date":"2009-01-05","nav":11.4905,"day_change_pct":0.02},{"nav_date":"2009-01-02","nav":11.4882,"day_change_pct":0.0052},{"nav_date":"2009-01-01","nav":11.4876,"day_change_pct":0.0113},{"nav_date":"2008-12-31","nav":11.4863,"day_change_pct":0.0122},{"nav_date":"2008-12-30","nav":11.4849,"day_change_pct":0.0122},{"nav_date":"2008-12-29","nav":11.4835,"day_change_pct":0.0375},{"nav_date":"2008-12-26","nav":11.4792,"day_change_pct":0.0253},{"nav_date":"2008-12-24","nav":11.4763,"day_change_pct":0.0131},{"nav_date":"2008-12-23","nav":11.4748,"day_change_pct":0.0131},{"nav_date":"2008-12-22","nav":11.4733,"day_change_pct":0.0384},{"nav_date":"2008-12-19","nav":11.4689,"day_change_pct":0.0122},{"nav_date":"2008-12-18","nav":11.4675,"day_change_pct":0.014},{"nav_date":"2008-12-17","nav":11.4659,"day_change_pct":0.0122},{"nav_date":"2008-12-16","nav":11.4645,"day_change_pct":0.0131},{"nav_date":"2008-12-15","nav":11.463,"day_change_pct":0.0384},{"nav_date":"2008-12-12","nav":11.4586,"day_change_pct":0.0122},{"nav_date":"2008-12-11","nav":11.4572,"day_change_pct":0.0166},{"nav_date":"2008-12-10","nav":11.4553,"day_change_pct":0.0314},{"nav_date":"2008-12-08","nav":11.4517,"day_change_pct":0.0419},{"nav_date":"2008-12-05","nav":11.4469,"day_change_pct":0.0122},{"nav_date":"2008-12-04","nav":11.4455,"day_change_pct":0.0218},{"nav_date":"2008-12-03","nav":11.443,"day_change_pct":0.021},{"nav_date":"2008-12-02","nav":11.4406,"day_change_pct":0.0219},{"nav_date":"2008-12-01","nav":11.4381,"day_change_pct":0.0647},{"nav_date":"2008-11-28","nav":11.4307,"day_change_pct":0.0429},{"nav_date":"2008-11-26","nav":11.4258,"day_change_pct":0.0219},{"nav_date":"2008-11-25","nav":11.4233,"day_change_pct":0.0219},{"nav_date":"2008-11-24","nav":11.4208,"day_change_pct":0.0605},{"nav_date":"2008-11-21","nav":11.4139,"day_change_pct":0.0202},{"nav_date":"2008-11-20","nav":11.4116,"day_change_pct":0.021},{"nav_date":"2008-11-19","nav":11.4092,"day_change_pct":0.0219},{"nav_date":"2008-11-18","nav":11.4067,"day_change_pct":0.021},{"nav_date":"2008-11-17","nav":11.4043,"day_change_pct":0.0667},{"nav_date":"2008-11-14","nav":11.3967,"day_change_pct":0.0439},{"nav_date":"2008-11-12","nav":11.3917,"day_change_pct":0.0228},{"nav_date":"2008-11-11","nav":11.3891,"day_change_pct":0.022},{"nav_date":"2008-11-10","nav":11.3866,"day_change_pct":0.0642},{"nav_date":"2008-11-07","nav":11.3793,"day_change_pct":0.0211},{"nav_date":"2008-11-06","nav":11.3769,"day_change_pct":0.0211},{"nav_date":"2008-11-05","nav":11.3745,"day_change_pct":0.0211},{"nav_date":"2008-11-04","nav":11.3721,"day_change_pct":0.022},{"nav_date":"2008-11-03","nav":11.3696,"day_change_pct":0.0836},{"nav_date":"2008-10-31","nav":11.3601,"day_change_pct":0.0564},{"nav_date":"2008-10-29","nav":11.3537,"day_change_pct":0.0555},{"nav_date":"2008-10-27","nav":11.3474,"day_change_pct":0.0803},{"nav_date":"2008-10-24","nav":11.3383,"day_change_pct":0.0256},{"nav_date":"2008-10-23","nav":11.3354,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":11.3325,"day_change_pct":0.0539},{"nav_date":"2008-10-20","nav":11.3264,"day_change_pct":0.0795},{"nav_date":"2008-10-17","nav":11.3174,"day_change_pct":0.0274},{"nav_date":"2008-10-16","nav":11.3143,"day_change_pct":0.0256},{"nav_date":"2008-10-15","nav":11.3114,"day_change_pct":0.0283},{"nav_date":"2008-10-14","nav":11.3082,"day_change_pct":0.0292},{"nav_date":"2008-10-13","nav":11.3049,"day_change_pct":0.0859},{"nav_date":"2008-10-10","nav":11.2952,"day_change_pct":0.0567},{"nav_date":"2008-10-08","nav":11.2888,"day_change_pct":0.0292},{"nav_date":"2008-10-07","nav":11.2855,"day_change_pct":0.0284},{"nav_date":"2008-10-06","nav":11.2823,"day_change_pct":0.1136},{"nav_date":"2008-10-03","nav":11.2695,"day_change_pct":0.0764},{"nav_date":"2008-10-01","nav":11.2609,"day_change_pct":-0.008},{"nav_date":"2008-09-29","nav":11.2618,"day_change_pct":0.0773},{"nav_date":"2008-09-26","nav":11.2531,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":11.2502,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":11.2473,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":11.2444,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":11.2415,"day_change_pct":0.0775},{"nav_date":"2008-09-19","nav":11.2328,"day_change_pct":0.0232},{"nav_date":"2008-09-18","nav":11.2302,"day_change_pct":0.0258},{"nav_date":"2008-09-17","nav":11.2273,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":11.2244,"day_change_pct":0.0276},{"nav_date":"2008-09-15","nav":11.2213,"day_change_pct":0.0651},{"nav_date":"2008-09-12","nav":11.214,"day_change_pct":0.0161},{"nav_date":"2008-09-11","nav":11.2122,"day_change_pct":0.0223},{"nav_date":"2008-09-10","nav":11.2097,"day_change_pct":0.0232},{"nav_date":"2008-09-09","nav":11.2071,"day_change_pct":0.0241},{"nav_date":"2008-09-08","nav":11.2044,"day_change_pct":0.0715},{"nav_date":"2008-09-05","nav":11.1964,"day_change_pct":0.0241},{"nav_date":"2008-09-04","nav":11.1937,"day_change_pct":0.0626},{"nav_date":"2008-09-02","nav":11.1867,"day_change_pct":0.0241},{"nav_date":"2008-09-01","nav":11.184,"day_change_pct":0.0716},{"nav_date":"2008-08-29","nav":11.176,"day_change_pct":0.0233},{"nav_date":"2008-08-28","nav":11.1734,"day_change_pct":0.0242},{"nav_date":"2008-08-27","nav":11.1707,"day_change_pct":0.0233},{"nav_date":"2008-08-26","nav":11.1681,"day_change_pct":0.0242},{"nav_date":"2008-08-25","nav":11.1654,"day_change_pct":0.0717},{"nav_date":"2008-08-22","nav":11.1574,"day_change_pct":0.0233},{"nav_date":"2008-08-21","nav":11.1548,"day_change_pct":0.0242},{"nav_date":"2008-08-20","nav":11.1521,"day_change_pct":0.0475},{"nav_date":"2008-08-18","nav":11.1468,"day_change_pct":0.0943},{"nav_date":"2008-08-14","nav":11.1363,"day_change_pct":0.0243},{"nav_date":"2008-08-13","nav":11.1336,"day_change_pct":0.0234},{"nav_date":"2008-08-12","nav":11.131,"day_change_pct":0.0243},{"nav_date":"2008-08-11","nav":11.1283,"day_change_pct":0.071},{"nav_date":"2008-08-08","nav":11.1204,"day_change_pct":0.0234},{"nav_date":"2008-08-07","nav":11.1178,"day_change_pct":0.0234},{"nav_date":"2008-08-06","nav":11.1152,"day_change_pct":0.0243},{"nav_date":"2008-08-05","nav":11.1125,"day_change_pct":0.0234},{"nav_date":"2008-08-04","nav":11.1099,"day_change_pct":0.0712},{"nav_date":"2008-08-01","nav":11.102,"day_change_pct":0.0234},{"nav_date":"2008-07-31","nav":11.0994,"day_change_pct":0.0234},{"nav_date":"2008-07-30","nav":11.0968,"day_change_pct":0.0234},{"nav_date":"2008-07-29","nav":11.0942,"day_change_pct":0.0234},{"nav_date":"2008-07-28","nav":11.0916,"day_change_pct":0.0713},{"nav_date":"2008-07-25","nav":11.0837,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":11.0811,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":11.0785,"day_change_pct":0.0235},{"nav_date":"2008-07-22","nav":11.0759,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":11.0733,"day_change_pct":0.0714},{"nav_date":"2008-07-18","nav":11.0654,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":11.0628,"day_change_pct":0.0235},{"nav_date":"2008-07-16","nav":11.0602,"day_change_pct":0.0235},{"nav_date":"2008-07-15","nav":11.0576,"day_change_pct":0.0235},{"nav_date":"2008-07-14","nav":11.055,"day_change_pct":0.0706},{"nav_date":"2008-07-11","nav":11.0472,"day_change_pct":0.0235},{"nav_date":"2008-07-10","nav":11.0446,"day_change_pct":0.0235},{"nav_date":"2008-07-09","nav":11.042,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":11.0394,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":11.0368,"day_change_pct":0.0698},{"nav_date":"2008-07-04","nav":11.0291,"day_change_pct":0.0236},{"nav_date":"2008-07-03","nav":11.0265,"day_change_pct":0.0236},{"nav_date":"2008-07-02","nav":11.0239,"day_change_pct":0.0472},{"nav_date":"2008-06-30","nav":11.0187,"day_change_pct":0.0699},{"nav_date":"2008-06-27","nav":11.011,"day_change_pct":0.0236},{"nav_date":"2008-06-26","nav":11.0084,"day_change_pct":0.0236},{"nav_date":"2008-06-25","nav":11.0058,"day_change_pct":0.0227},{"nav_date":"2008-06-24","nav":11.0033,"day_change_pct":0.0236},{"nav_date":"2008-06-23","nav":11.0007,"day_change_pct":0.07},{"nav_date":"2008-06-20","nav":10.993,"day_change_pct":0.0237},{"nav_date":"2008-06-19","nav":10.9904,"day_change_pct":0.0237},{"nav_date":"2008-06-18","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.9853,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":10.9827,"day_change_pct":0.0692},{"nav_date":"2008-06-13","nav":10.9751,"day_change_pct":0.0228},{"nav_date":"2008-06-12","nav":10.9726,"day_change_pct":0.0228},{"nav_date":"2008-06-11","nav":10.9701,"day_change_pct":0.0201},{"nav_date":"2008-06-10","nav":10.9679,"day_change_pct":0.0182},{"nav_date":"2008-06-09","nav":10.9659,"day_change_pct":0.105},{"nav_date":"2008-06-06","nav":10.9544,"day_change_pct":0.0155},{"nav_date":"2008-06-05","nav":10.9527,"day_change_pct":0.0274},{"nav_date":"2008-06-04","nav":10.9497,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.9467,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.9437,"day_change_pct":0.0832},{"nav_date":"2008-05-30","nav":10.9346,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.9316,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.9286,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.9256,"day_change_pct":0.0275}],"total":500,"page":1,"page_size":250}