{"fund_details":{"scheme_code":105701,"scheme_name":"HDFC FMP 367D MAY 2007 - Retail Plan Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-29","nav":10.0,"day_change_pct":-3.6999},{"nav_date":"2008-05-28","nav":10.3842,"day_change_pct":0.0241},{"nav_date":"2008-05-27","nav":10.3817,"day_change_pct":0.026},{"nav_date":"2008-05-26","nav":10.379,"day_change_pct":0.0752},{"nav_date":"2008-05-23","nav":10.3712,"day_change_pct":0.0241},{"nav_date":"2008-05-22","nav":10.3687,"day_change_pct":0.0251},{"nav_date":"2008-05-21","nav":10.3661,"day_change_pct":0.0251},{"nav_date":"2008-05-20","nav":10.3635,"day_change_pct":0.1005},{"nav_date":"2008-05-16","nav":10.3531,"day_change_pct":0.0251},{"nav_date":"2008-05-15","nav":10.3505,"day_change_pct":0.0251},{"nav_date":"2008-05-14","nav":10.3479,"day_change_pct":0.0251},{"nav_date":"2008-05-13","nav":10.3453,"day_change_pct":0.0251},{"nav_date":"2008-05-12","nav":10.3427,"day_change_pct":0.0755},{"nav_date":"2008-05-09","nav":10.3349,"day_change_pct":0.0252},{"nav_date":"2008-05-08","nav":10.3323,"day_change_pct":0.0252},{"nav_date":"2008-05-07","nav":10.3297,"day_change_pct":0.0252},{"nav_date":"2008-05-06","nav":10.3271,"day_change_pct":0.0252},{"nav_date":"2008-05-05","nav":10.3245,"day_change_pct":0.0746},{"nav_date":"2008-05-02","nav":10.3168,"day_change_pct":0.0504},{"nav_date":"2008-04-30","nav":10.3116,"day_change_pct":0.0252},{"nav_date":"2008-04-29","nav":10.309,"day_change_pct":0.0252},{"nav_date":"2008-04-28","nav":10.3064,"day_change_pct":0.0757},{"nav_date":"2008-04-25","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2008-04-24","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2008-04-23","nav":10.2934,"day_change_pct":0.0253},{"nav_date":"2008-04-22","nav":10.2908,"day_change_pct":0.0253},{"nav_date":"2008-04-21","nav":10.2882,"day_change_pct":0.1002},{"nav_date":"2008-04-17","nav":10.2779,"day_change_pct":0.0253},{"nav_date":"2008-04-16","nav":10.2753,"day_change_pct":0.0253},{"nav_date":"2008-04-15","nav":10.2727,"day_change_pct":0.1023},{"nav_date":"2008-04-11","nav":10.2622,"day_change_pct":0.0253},{"nav_date":"2008-04-10","nav":10.2596,"day_change_pct":0.0253},{"nav_date":"2008-04-09","nav":10.257,"day_change_pct":0.0254},{"nav_date":"2008-04-08","nav":10.2544,"day_change_pct":0.0312},{"nav_date":"2008-04-07","nav":10.2512,"day_change_pct":0.081},{"nav_date":"2008-04-04","nav":10.2429,"day_change_pct":0.0127},{"nav_date":"2008-04-03","nav":10.2416,"day_change_pct":0.0293},{"nav_date":"2008-04-02","nav":10.2386,"day_change_pct":0.043},{"nav_date":"2008-04-01","nav":10.2342,"day_change_pct":0.0254},{"nav_date":"2008-03-31","nav":10.2316,"day_change_pct":0.089},{"nav_date":"2008-03-28","nav":10.2225,"day_change_pct":0.0215},{"nav_date":"2008-03-27","nav":10.2203,"day_change_pct":0.0529},{"nav_date":"2008-03-26","nav":10.2149,"day_change_pct":-1.5811},{"nav_date":"2008-03-25","nav":10.379,"day_change_pct":0.026},{"nav_date":"2008-03-24","nav":10.3763,"day_change_pct":0.1293},{"nav_date":"2008-03-19","nav":10.3629,"day_change_pct":0.0251},{"nav_date":"2008-03-18","nav":10.3603,"day_change_pct":0.0261},{"nav_date":"2008-03-17","nav":10.3576,"day_change_pct":0.0773},{"nav_date":"2008-03-14","nav":10.3496,"day_change_pct":0.0367},{"nav_date":"2008-03-13","nav":10.3458,"day_change_pct":0.0261},{"nav_date":"2008-03-12","nav":10.3431,"day_change_pct":0.0261},{"nav_date":"2008-03-11","nav":10.3404,"day_change_pct":0.0261},{"nav_date":"2008-03-10","nav":10.3377,"day_change_pct":0.0774},{"nav_date":"2008-03-07","nav":10.3297,"day_change_pct":0.0407},{"nav_date":"2008-03-05","nav":10.3255,"day_change_pct":0.0165},{"nav_date":"2008-03-04","nav":10.3238,"day_change_pct":0.0252},{"nav_date":"2008-03-03","nav":10.3212,"day_change_pct":0.0776},{"nav_date":"2008-02-29","nav":10.3132,"day_change_pct":0.0262},{"nav_date":"2008-02-28","nav":10.3105,"day_change_pct":0.0262},{"nav_date":"2008-02-27","nav":10.3078,"day_change_pct":0.0262},{"nav_date":"2008-02-26","nav":10.3051,"day_change_pct":0.0301},{"nav_date":"2008-02-25","nav":10.302,"day_change_pct":0.0787},{"nav_date":"2008-02-22","nav":10.2939,"day_change_pct":0.0301},{"nav_date":"2008-02-21","nav":10.2908,"day_change_pct":0.036},{"nav_date":"2008-02-20","nav":10.2871,"day_change_pct":0.001},{"nav_date":"2008-02-19","nav":10.287,"day_change_pct":0.001},{"nav_date":"2008-02-18","nav":10.2869,"day_change_pct":0.0574},{"nav_date":"2008-02-15","nav":10.281,"day_change_pct":0.0204},{"nav_date":"2008-02-14","nav":10.2789,"day_change_pct":0.0097},{"nav_date":"2008-02-13","nav":10.2779,"day_change_pct":0.0204},{"nav_date":"2008-02-12","nav":10.2758,"day_change_pct":0.0263},{"nav_date":"2008-02-11","nav":10.2731,"day_change_pct":0.075},{"nav_date":"2008-02-08","nav":10.2654,"day_change_pct":0.0253},{"nav_date":"2008-02-07","nav":10.2628,"day_change_pct":0.0253},{"nav_date":"2008-02-06","nav":10.2602,"day_change_pct":0.0263},{"nav_date":"2008-02-05","nav":10.2575,"day_change_pct":0.0273},{"nav_date":"2008-02-04","nav":10.2547,"day_change_pct":0.0771},{"nav_date":"2008-02-01","nav":10.2468,"day_change_pct":0.0312},{"nav_date":"2008-01-31","nav":10.2436,"day_change_pct":0.0283},{"nav_date":"2008-01-30","nav":10.2407,"day_change_pct":0.0254},{"nav_date":"2008-01-29","nav":10.2381,"day_change_pct":0.0186},{"nav_date":"2008-01-28","nav":10.2362,"day_change_pct":0.0772},{"nav_date":"2008-01-25","nav":10.2283,"day_change_pct":0.0254},{"nav_date":"2008-01-24","nav":10.2257,"day_change_pct":0.0098},{"nav_date":"2008-01-23","nav":10.2247,"day_change_pct":0.0303},{"nav_date":"2008-01-22","nav":10.2216,"day_change_pct":0.0205},{"nav_date":"2008-01-21","nav":10.2195,"day_change_pct":0.0764},{"nav_date":"2008-01-18","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2008-01-17","nav":10.2094,"day_change_pct":0.0265},{"nav_date":"2008-01-16","nav":10.2067,"day_change_pct":0.0216},{"nav_date":"2008-01-15","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2008-01-14","nav":10.2019,"day_change_pct":0.0765},{"nav_date":"2008-01-11","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2008-01-10","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2008-01-09","nav":10.1888,"day_change_pct":0.0255},{"nav_date":"2008-01-08","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2008-01-07","nav":10.1836,"day_change_pct":0.0776},{"nav_date":"2008-01-04","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2008-01-03","nav":10.1731,"day_change_pct":0.0256},{"nav_date":"2008-01-02","nav":10.1705,"day_change_pct":0.0423},{"nav_date":"2008-01-01","nav":10.1662,"day_change_pct":0.0551},{"nav_date":"2007-12-31","nav":10.1606,"day_change_pct":0.0867},{"nav_date":"2007-12-28","nav":10.1518,"day_change_pct":0.0286},{"nav_date":"2007-12-27","nav":10.1489,"day_change_pct":-1.6093},{"nav_date":"2007-12-26","nav":10.3149,"day_change_pct":0.0553},{"nav_date":"2007-12-24","nav":10.3092,"day_change_pct":0.1029},{"nav_date":"2007-12-20","nav":10.2986,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2007-12-18","nav":10.2934,"day_change_pct":0.0262},{"nav_date":"2007-12-17","nav":10.2907,"day_change_pct":0.0768},{"nav_date":"2007-12-14","nav":10.2828,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.2808,"day_change_pct":0.0049},{"nav_date":"2007-12-12","nav":10.2803,"day_change_pct":0.0263},{"nav_date":"2007-12-11","nav":10.2776,"day_change_pct":0.0214},{"nav_date":"2007-12-10","nav":10.2754,"day_change_pct":0.0769},{"nav_date":"2007-12-07","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2007-12-06","nav":10.2648,"day_change_pct":0.0263},{"nav_date":"2007-12-05","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2007-12-04","nav":10.2595,"day_change_pct":0.0156},{"nav_date":"2007-12-03","nav":10.2579,"day_change_pct":0.0654},{"nav_date":"2007-11-30","nav":10.2512,"day_change_pct":0.0263},{"nav_date":"2007-11-29","nav":10.2485,"day_change_pct":0.0146},{"nav_date":"2007-11-28","nav":10.247,"day_change_pct":0.0254},{"nav_date":"2007-11-27","nav":10.2444,"day_change_pct":0.0254},{"nav_date":"2007-11-26","nav":10.2418,"day_change_pct":0.0772},{"nav_date":"2007-11-23","nav":10.2339,"day_change_pct":0.0254},{"nav_date":"2007-11-22","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2007-11-21","nav":10.2287,"day_change_pct":0.0029},{"nav_date":"2007-11-20","nav":10.2284,"day_change_pct":0.002},{"nav_date":"2007-11-19","nav":10.2282,"day_change_pct":0.0773},{"nav_date":"2007-11-16","nav":10.2203,"day_change_pct":0.0294},{"nav_date":"2007-11-15","nav":10.2173,"day_change_pct":0.0255},{"nav_date":"2007-11-14","nav":10.2147,"day_change_pct":0.0255},{"nav_date":"2007-11-13","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2007-11-12","nav":10.2095,"day_change_pct":0.0745},{"nav_date":"2007-11-08","nav":10.2019,"day_change_pct":0.0255},{"nav_date":"2007-11-07","nav":10.1993,"day_change_pct":0.0069},{"nav_date":"2007-11-06","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2007-11-05","nav":10.196,"day_change_pct":0.0775},{"nav_date":"2007-11-02","nav":10.1881,"day_change_pct":0.0255},{"nav_date":"2007-11-01","nav":10.1855,"day_change_pct":0.0265},{"nav_date":"2007-10-31","nav":10.1828,"day_change_pct":0.0069},{"nav_date":"2007-10-30","nav":10.1821,"day_change_pct":-0.0108},{"nav_date":"2007-10-29","nav":10.1832,"day_change_pct":0.0776},{"nav_date":"2007-10-26","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2007-10-25","nav":10.1727,"day_change_pct":0.0256},{"nav_date":"2007-10-24","nav":10.1701,"day_change_pct":0.0275},{"nav_date":"2007-10-23","nav":10.1673,"day_change_pct":0.0266},{"nav_date":"2007-10-22","nav":10.1646,"day_change_pct":0.0768},{"nav_date":"2007-10-19","nav":10.1568,"day_change_pct":0.0345},{"nav_date":"2007-10-18","nav":10.1533,"day_change_pct":0.0365},{"nav_date":"2007-10-17","nav":10.1496,"day_change_pct":0.0266},{"nav_date":"2007-10-16","nav":10.1469,"day_change_pct":0.0315},{"nav_date":"2007-10-15","nav":10.1437,"day_change_pct":0.0779},{"nav_date":"2007-10-12","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2007-10-11","nav":10.1331,"day_change_pct":0.0257},{"nav_date":"2007-10-10","nav":10.1305,"day_change_pct":0.0652},{"nav_date":"2007-10-09","nav":10.1239,"day_change_pct":0.1048},{"nav_date":"2007-10-08","nav":10.1133,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1133,"day_change_pct":0.0653},{"nav_date":"2007-10-04","nav":10.1067,"day_change_pct":0.0257},{"nav_date":"2007-10-03","nav":10.1041,"day_change_pct":0.1328},{"nav_date":"2007-10-01","nav":10.0907,"day_change_pct":0.0803},{"nav_date":"2007-09-28","nav":10.0826,"day_change_pct":0.0645},{"nav_date":"2007-09-27","nav":10.0761,"day_change_pct":0.0268},{"nav_date":"2007-09-26","nav":10.0734,"day_change_pct":-2.0707},{"nav_date":"2007-09-25","nav":10.2864,"day_change_pct":0.0263},{"nav_date":"2007-09-24","nav":10.2837,"day_change_pct":0.0798},{"nav_date":"2007-09-21","nav":10.2755,"day_change_pct":0.0263},{"nav_date":"2007-09-20","nav":10.2728,"day_change_pct":0.0302},{"nav_date":"2007-09-19","nav":10.2697,"day_change_pct":0.0867},{"nav_date":"2007-09-18","nav":10.2608,"day_change_pct":0.0273},{"nav_date":"2007-09-17","nav":10.258,"day_change_pct":0.08},{"nav_date":"2007-09-14","nav":10.2498,"day_change_pct":0.0664},{"nav_date":"2007-09-13","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2007-09-12","nav":10.2403,"day_change_pct":0.0264},{"nav_date":"2007-09-11","nav":10.2376,"day_change_pct":0.0},{"nav_date":"2007-09-10","nav":10.2376,"day_change_pct":0.1752},{"nav_date":"2007-09-07","nav":10.2197,"day_change_pct":0.0597},{"nav_date":"2007-09-06","nav":10.2136,"day_change_pct":0.0274},{"nav_date":"2007-09-05","nav":10.2108,"day_change_pct":0.0274},{"nav_date":"2007-09-04","nav":10.208,"day_change_pct":0.0843},{"nav_date":"2007-09-03","nav":10.1994,"day_change_pct":0.0814},{"nav_date":"2007-08-31","nav":10.1911,"day_change_pct":0.0275},{"nav_date":"2007-08-30","nav":10.1883,"day_change_pct":0.0265},{"nav_date":"2007-08-29","nav":10.1856,"day_change_pct":0.0049},{"nav_date":"2007-08-28","nav":10.1851,"day_change_pct":-0.0029},{"nav_date":"2007-08-27","nav":10.1854,"day_change_pct":0.0816},{"nav_date":"2007-08-24","nav":10.1771,"day_change_pct":0.0265},{"nav_date":"2007-08-23","nav":10.1744,"day_change_pct":0.0275},{"nav_date":"2007-08-22","nav":10.1716,"day_change_pct":0.0266},{"nav_date":"2007-08-21","nav":10.1689,"day_change_pct":-0.1061},{"nav_date":"2007-08-20","nav":10.1797,"day_change_pct":0.0806},{"nav_date":"2007-08-17","nav":10.1715,"day_change_pct":0.0039},{"nav_date":"2007-08-16","nav":10.1711,"day_change_pct":0.0541},{"nav_date":"2007-08-14","nav":10.1656,"day_change_pct":0.0433},{"nav_date":"2007-08-13","nav":10.1612,"day_change_pct":-0.0089},{"nav_date":"2007-08-10","nav":10.1621,"day_change_pct":0.0089},{"nav_date":"2007-08-09","nav":10.1612,"day_change_pct":-0.0787},{"nav_date":"2007-08-08","nav":10.1692,"day_change_pct":-0.0541},{"nav_date":"2007-08-07","nav":10.1747,"day_change_pct":0.0265},{"nav_date":"2007-08-06","nav":10.172,"day_change_pct":0.0777},{"nav_date":"2007-08-03","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2007-08-02","nav":10.1614,"day_change_pct":0.067},{"nav_date":"2007-08-01","nav":10.1546,"day_change_pct":-0.1475},{"nav_date":"2007-07-31","nav":10.1696,"day_change_pct":0.0423},{"nav_date":"2007-07-30","nav":10.1653,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2007-07-26","nav":10.1629,"day_change_pct":0.0266},{"nav_date":"2007-07-25","nav":10.1602,"day_change_pct":-0.7861},{"nav_date":"2007-07-24","nav":10.2407,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2407,"day_change_pct":0.178},{"nav_date":"2007-07-20","nav":10.2225,"day_change_pct":0.1489},{"nav_date":"2007-07-19","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2007-07-18","nav":10.2049,"day_change_pct":0.102},{"nav_date":"2007-07-17","nav":10.1945,"day_change_pct":0.2251},{"nav_date":"2007-07-16","nav":10.1716,"day_change_pct":0.0689},{"nav_date":"2007-07-13","nav":10.1646,"day_change_pct":0.0669},{"nav_date":"2007-07-12","nav":10.1578,"day_change_pct":0.0591},{"nav_date":"2007-07-11","nav":10.1518,"day_change_pct":0.0591},{"nav_date":"2007-07-10","nav":10.1458,"day_change_pct":-0.0561},{"nav_date":"2007-07-09","nav":10.1515,"day_change_pct":0.2805},{"nav_date":"2007-07-06","nav":10.1231,"day_change_pct":-0.0661},{"nav_date":"2007-07-05","nav":10.1298,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.1298,"day_change_pct":null}],"total":227,"page":1,"page_size":250}