{"fund_details":{"scheme_code":105699,"scheme_name":"HDFC FMP 367D MAY 2007 - Wholesale Plan Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-29","nav":11.0055,"day_change_pct":0.0882},{"nav_date":"2008-05-28","nav":10.9958,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.9931,"day_change_pct":0.0273},{"nav_date":"2008-05-26","nav":10.9901,"day_change_pct":0.0774},{"nav_date":"2008-05-23","nav":10.9816,"day_change_pct":0.0255},{"nav_date":"2008-05-22","nav":10.9788,"day_change_pct":0.0264},{"nav_date":"2008-05-21","nav":10.9759,"day_change_pct":0.0255},{"nav_date":"2008-05-20","nav":10.9731,"day_change_pct":0.104},{"nav_date":"2008-05-16","nav":10.9617,"day_change_pct":0.0265},{"nav_date":"2008-05-15","nav":10.9588,"day_change_pct":0.0256},{"nav_date":"2008-05-14","nav":10.956,"day_change_pct":0.0265},{"nav_date":"2008-05-13","nav":10.9531,"day_change_pct":0.0265},{"nav_date":"2008-05-12","nav":10.9502,"day_change_pct":0.0777},{"nav_date":"2008-05-09","nav":10.9417,"day_change_pct":0.0265},{"nav_date":"2008-05-08","nav":10.9388,"day_change_pct":0.0256},{"nav_date":"2008-05-07","nav":10.936,"day_change_pct":0.0265},{"nav_date":"2008-05-06","nav":10.9331,"day_change_pct":0.0256},{"nav_date":"2008-05-05","nav":10.9303,"day_change_pct":0.0787},{"nav_date":"2008-05-02","nav":10.9217,"day_change_pct":0.0522},{"nav_date":"2008-04-30","nav":10.916,"day_change_pct":0.0266},{"nav_date":"2008-04-29","nav":10.9131,"day_change_pct":0.0257},{"nav_date":"2008-04-28","nav":10.9103,"day_change_pct":0.0789},{"nav_date":"2008-04-25","nav":10.9017,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.8989,"day_change_pct":0.0266},{"nav_date":"2008-04-23","nav":10.896,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.8932,"day_change_pct":0.0266},{"nav_date":"2008-04-21","nav":10.8903,"day_change_pct":0.1039},{"nav_date":"2008-04-17","nav":10.879,"day_change_pct":0.0267},{"nav_date":"2008-04-16","nav":10.8761,"day_change_pct":0.0267},{"nav_date":"2008-04-15","nav":10.8732,"day_change_pct":0.105},{"nav_date":"2008-04-11","nav":10.8618,"day_change_pct":0.0267},{"nav_date":"2008-04-10","nav":10.8589,"day_change_pct":0.0258},{"nav_date":"2008-04-09","nav":10.8561,"day_change_pct":0.0267},{"nav_date":"2008-04-08","nav":10.8532,"day_change_pct":0.0323},{"nav_date":"2008-04-07","nav":10.8497,"day_change_pct":0.0839},{"nav_date":"2008-04-04","nav":10.8406,"day_change_pct":0.0138},{"nav_date":"2008-04-03","nav":10.8391,"day_change_pct":0.0305},{"nav_date":"2008-04-02","nav":10.8358,"day_change_pct":0.0434},{"nav_date":"2008-04-01","nav":10.8311,"day_change_pct":0.0268},{"nav_date":"2008-03-31","nav":10.8282,"day_change_pct":0.0924},{"nav_date":"2008-03-28","nav":10.8182,"day_change_pct":0.0222},{"nav_date":"2008-03-27","nav":10.8158,"day_change_pct":0.0509},{"nav_date":"2008-03-26","nav":10.8103,"day_change_pct":0.0444},{"nav_date":"2008-03-25","nav":10.8055,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.8026,"day_change_pct":0.1335},{"nav_date":"2008-03-19","nav":10.7882,"day_change_pct":0.0269},{"nav_date":"2008-03-18","nav":10.7853,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":10.7824,"day_change_pct":0.0798},{"nav_date":"2008-03-14","nav":10.7738,"day_change_pct":0.0381},{"nav_date":"2008-03-13","nav":10.7697,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.7668,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.7639,"day_change_pct":0.0269},{"nav_date":"2008-03-10","nav":10.761,"day_change_pct":0.08},{"nav_date":"2008-03-07","nav":10.7524,"day_change_pct":0.0428},{"nav_date":"2008-03-05","nav":10.7478,"day_change_pct":0.0177},{"nav_date":"2008-03-04","nav":10.7459,"day_change_pct":0.0261},{"nav_date":"2008-03-03","nav":10.7431,"day_change_pct":0.081},{"nav_date":"2008-02-29","nav":10.7344,"day_change_pct":0.027},{"nav_date":"2008-02-28","nav":10.7315,"day_change_pct":0.027},{"nav_date":"2008-02-27","nav":10.7286,"day_change_pct":0.0261},{"nav_date":"2008-02-26","nav":10.7258,"day_change_pct":0.0317},{"nav_date":"2008-02-25","nav":10.7224,"day_change_pct":0.0812},{"nav_date":"2008-02-22","nav":10.7137,"day_change_pct":0.0317},{"nav_date":"2008-02-21","nav":10.7103,"day_change_pct":0.0364},{"nav_date":"2008-02-20","nav":10.7064,"day_change_pct":0.0019},{"nav_date":"2008-02-19","nav":10.7062,"day_change_pct":0.0019},{"nav_date":"2008-02-18","nav":10.706,"day_change_pct":0.0598},{"nav_date":"2008-02-15","nav":10.6996,"day_change_pct":0.0215},{"nav_date":"2008-02-14","nav":10.6973,"day_change_pct":0.0112},{"nav_date":"2008-02-13","nav":10.6961,"day_change_pct":0.0215},{"nav_date":"2008-02-12","nav":10.6938,"day_change_pct":0.0271},{"nav_date":"2008-02-11","nav":10.6909,"day_change_pct":0.0777},{"nav_date":"2008-02-08","nav":10.6826,"day_change_pct":0.0262},{"nav_date":"2008-02-07","nav":10.6798,"day_change_pct":0.0272},{"nav_date":"2008-02-06","nav":10.6769,"day_change_pct":0.0262},{"nav_date":"2008-02-05","nav":10.6741,"day_change_pct":0.0291},{"nav_date":"2008-02-04","nav":10.671,"day_change_pct":0.0807},{"nav_date":"2008-02-01","nav":10.6624,"day_change_pct":0.0319},{"nav_date":"2008-01-31","nav":10.659,"day_change_pct":0.0291},{"nav_date":"2008-01-30","nav":10.6559,"day_change_pct":0.0263},{"nav_date":"2008-01-29","nav":10.6531,"day_change_pct":0.0188},{"nav_date":"2008-01-28","nav":10.6511,"day_change_pct":0.0808},{"nav_date":"2008-01-25","nav":10.6425,"day_change_pct":0.0263},{"nav_date":"2008-01-24","nav":10.6397,"day_change_pct":0.0113},{"nav_date":"2008-01-23","nav":10.6385,"day_change_pct":0.031},{"nav_date":"2008-01-22","nav":10.6352,"day_change_pct":0.0207},{"nav_date":"2008-01-21","nav":10.633,"day_change_pct":0.08},{"nav_date":"2008-01-18","nav":10.6245,"day_change_pct":0.0235},{"nav_date":"2008-01-17","nav":10.622,"day_change_pct":0.0264},{"nav_date":"2008-01-16","nav":10.6192,"day_change_pct":0.0217},{"nav_date":"2008-01-15","nav":10.6169,"day_change_pct":0.0264},{"nav_date":"2008-01-14","nav":10.6141,"day_change_pct":0.0801},{"nav_date":"2008-01-11","nav":10.6056,"day_change_pct":0.0274},{"nav_date":"2008-01-10","nav":10.6027,"day_change_pct":0.0264},{"nav_date":"2008-01-09","nav":10.5999,"day_change_pct":0.0264},{"nav_date":"2008-01-08","nav":10.5971,"day_change_pct":0.0264},{"nav_date":"2008-01-07","nav":10.5943,"day_change_pct":0.0803},{"nav_date":"2008-01-04","nav":10.5858,"day_change_pct":0.0265},{"nav_date":"2008-01-03","nav":10.583,"day_change_pct":0.0274},{"nav_date":"2008-01-02","nav":10.5801,"day_change_pct":0.0426},{"nav_date":"2008-01-01","nav":10.5756,"day_change_pct":0.0568},{"nav_date":"2007-12-31","nav":10.5696,"day_change_pct":0.089},{"nav_date":"2007-12-28","nav":10.5602,"day_change_pct":0.0303},{"nav_date":"2007-12-27","nav":10.557,"day_change_pct":0.0265},{"nav_date":"2007-12-26","nav":10.5542,"day_change_pct":0.0569},{"nav_date":"2007-12-24","nav":10.5482,"day_change_pct":0.1072},{"nav_date":"2007-12-20","nav":10.5369,"day_change_pct":0.0256},{"nav_date":"2007-12-19","nav":10.5342,"day_change_pct":0.0275},{"nav_date":"2007-12-18","nav":10.5313,"day_change_pct":0.0266},{"nav_date":"2007-12-17","nav":10.5285,"day_change_pct":0.0798},{"nav_date":"2007-12-14","nav":10.5201,"day_change_pct":0.0209},{"nav_date":"2007-12-13","nav":10.5179,"day_change_pct":0.0057},{"nav_date":"2007-12-12","nav":10.5173,"day_change_pct":0.0266},{"nav_date":"2007-12-11","nav":10.5145,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.5122,"day_change_pct":0.0809},{"nav_date":"2007-12-07","nav":10.5037,"day_change_pct":0.0267},{"nav_date":"2007-12-06","nav":10.5009,"day_change_pct":0.0276},{"nav_date":"2007-12-05","nav":10.498,"day_change_pct":0.0267},{"nav_date":"2007-12-04","nav":10.4952,"day_change_pct":0.0152},{"nav_date":"2007-12-03","nav":10.4936,"day_change_pct":0.0696},{"nav_date":"2007-11-30","nav":10.4863,"day_change_pct":0.0267},{"nav_date":"2007-11-29","nav":10.4835,"day_change_pct":0.0153},{"nav_date":"2007-11-28","nav":10.4819,"day_change_pct":0.0267},{"nav_date":"2007-11-27","nav":10.4791,"day_change_pct":0.0267},{"nav_date":"2007-11-26","nav":10.4763,"day_change_pct":0.0793},{"nav_date":"2007-11-23","nav":10.468,"day_change_pct":0.0268},{"nav_date":"2007-11-22","nav":10.4652,"day_change_pct":0.0258},{"nav_date":"2007-11-21","nav":10.4625,"day_change_pct":0.0038},{"nav_date":"2007-11-20","nav":10.4621,"day_change_pct":0.0038},{"nav_date":"2007-11-19","nav":10.4617,"day_change_pct":0.0794},{"nav_date":"2007-11-16","nav":10.4534,"day_change_pct":0.0306},{"nav_date":"2007-11-15","nav":10.4502,"day_change_pct":0.0268},{"nav_date":"2007-11-14","nav":10.4474,"day_change_pct":0.0259},{"nav_date":"2007-11-13","nav":10.4447,"day_change_pct":0.0268},{"nav_date":"2007-11-12","nav":10.4419,"day_change_pct":0.0776},{"nav_date":"2007-11-08","nav":10.4338,"day_change_pct":0.0268},{"nav_date":"2007-11-07","nav":10.431,"day_change_pct":0.0077},{"nav_date":"2007-11-06","nav":10.4302,"day_change_pct":0.0259},{"nav_date":"2007-11-05","nav":10.4275,"day_change_pct":0.0806},{"nav_date":"2007-11-02","nav":10.4191,"day_change_pct":0.0269},{"nav_date":"2007-11-01","nav":10.4163,"day_change_pct":0.0278},{"nav_date":"2007-10-31","nav":10.4134,"day_change_pct":0.0077},{"nav_date":"2007-10-30","nav":10.4126,"day_change_pct":-0.0106},{"nav_date":"2007-10-29","nav":10.4137,"day_change_pct":0.0807},{"nav_date":"2007-10-26","nav":10.4053,"day_change_pct":0.0269},{"nav_date":"2007-10-25","nav":10.4025,"day_change_pct":0.0269},{"nav_date":"2007-10-24","nav":10.3997,"day_change_pct":0.0279},{"nav_date":"2007-10-23","nav":10.3968,"day_change_pct":0.0269},{"nav_date":"2007-10-22","nav":10.394,"day_change_pct":0.0809},{"nav_date":"2007-10-19","nav":10.3856,"day_change_pct":0.0347},{"nav_date":"2007-10-18","nav":10.382,"day_change_pct":0.0385},{"nav_date":"2007-10-17","nav":10.378,"day_change_pct":0.027},{"nav_date":"2007-10-16","nav":10.3752,"day_change_pct":0.0318},{"nav_date":"2007-10-15","nav":10.3719,"day_change_pct":0.082},{"nav_date":"2007-10-12","nav":10.3634,"day_change_pct":0.027},{"nav_date":"2007-10-11","nav":10.3606,"day_change_pct":0.027},{"nav_date":"2007-10-10","nav":10.3578,"day_change_pct":0.0657},{"nav_date":"2007-10-09","nav":10.351,"day_change_pct":0.1083},{"nav_date":"2007-10-08","nav":10.3398,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.3398,"day_change_pct":0.0658},{"nav_date":"2007-10-04","nav":10.333,"day_change_pct":0.0281},{"nav_date":"2007-10-03","nav":10.3301,"day_change_pct":0.1338},{"nav_date":"2007-10-01","nav":10.3163,"day_change_pct":0.0834},{"nav_date":"2007-09-28","nav":10.3077,"day_change_pct":0.066},{"nav_date":"2007-09-27","nav":10.3009,"day_change_pct":0.0272},{"nav_date":"2007-09-26","nav":10.2981,"day_change_pct":0.0233},{"nav_date":"2007-09-25","nav":10.2957,"day_change_pct":0.0282},{"nav_date":"2007-09-24","nav":10.2928,"day_change_pct":0.0817},{"nav_date":"2007-09-21","nav":10.2844,"day_change_pct":0.0282},{"nav_date":"2007-09-20","nav":10.2815,"day_change_pct":0.0311},{"nav_date":"2007-09-19","nav":10.2783,"day_change_pct":0.0876},{"nav_date":"2007-09-18","nav":10.2693,"day_change_pct":0.0273},{"nav_date":"2007-09-17","nav":10.2665,"day_change_pct":0.0838},{"nav_date":"2007-09-14","nav":10.2579,"day_change_pct":0.0663},{"nav_date":"2007-09-13","nav":10.2511,"day_change_pct":0.0283},{"nav_date":"2007-09-12","nav":10.2482,"day_change_pct":0.0273},{"nav_date":"2007-09-11","nav":10.2454,"day_change_pct":0.001},{"nav_date":"2007-09-10","nav":10.2453,"day_change_pct":0.177},{"nav_date":"2007-09-07","nav":10.2272,"day_change_pct":0.0616},{"nav_date":"2007-09-06","nav":10.2209,"day_change_pct":0.0284},{"nav_date":"2007-09-05","nav":10.218,"day_change_pct":0.0274},{"nav_date":"2007-09-04","nav":10.2152,"day_change_pct":0.0862},{"nav_date":"2007-09-03","nav":10.2064,"day_change_pct":0.0843},{"nav_date":"2007-08-31","nav":10.1978,"day_change_pct":0.0275},{"nav_date":"2007-08-30","nav":10.195,"day_change_pct":0.0285},{"nav_date":"2007-08-29","nav":10.1921,"day_change_pct":0.0049},{"nav_date":"2007-08-28","nav":10.1916,"day_change_pct":-0.001},{"nav_date":"2007-08-27","nav":10.1917,"day_change_pct":0.0835},{"nav_date":"2007-08-24","nav":10.1832,"day_change_pct":0.0285},{"nav_date":"2007-08-23","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2007-08-22","nav":10.1775,"day_change_pct":0.0285},{"nav_date":"2007-08-21","nav":10.1746,"day_change_pct":-0.106},{"nav_date":"2007-08-20","nav":10.1854,"day_change_pct":0.0845},{"nav_date":"2007-08-17","nav":10.1768,"day_change_pct":0.0039},{"nav_date":"2007-08-16","nav":10.1764,"day_change_pct":0.056},{"nav_date":"2007-08-14","nav":10.1707,"day_change_pct":0.0492},{"nav_date":"2007-08-13","nav":10.1657,"day_change_pct":-0.0108},{"nav_date":"2007-08-10","nav":10.1668,"day_change_pct":0.0108},{"nav_date":"2007-08-09","nav":10.1657,"day_change_pct":-0.0777},{"nav_date":"2007-08-08","nav":10.1736,"day_change_pct":-0.054},{"nav_date":"2007-08-07","nav":10.1791,"day_change_pct":0.0275},{"nav_date":"2007-08-06","nav":10.1763,"day_change_pct":0.0806},{"nav_date":"2007-08-03","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2007-08-02","nav":10.1653,"day_change_pct":0.0679},{"nav_date":"2007-08-01","nav":10.1584,"day_change_pct":-0.1465},{"nav_date":"2007-07-31","nav":10.1733,"day_change_pct":0.0462},{"nav_date":"2007-07-30","nav":10.1686,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2007-07-26","nav":10.1661,"day_change_pct":0.0276},{"nav_date":"2007-07-25","nav":10.1633,"day_change_pct":-0.7839},{"nav_date":"2007-07-24","nav":10.2436,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2436,"day_change_pct":0.1809},{"nav_date":"2007-07-20","nav":10.2251,"day_change_pct":0.1499},{"nav_date":"2007-07-19","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2007-07-18","nav":10.2073,"day_change_pct":0.102},{"nav_date":"2007-07-17","nav":10.1969,"day_change_pct":0.2271},{"nav_date":"2007-07-16","nav":10.1738,"day_change_pct":0.0708},{"nav_date":"2007-07-13","nav":10.1666,"day_change_pct":0.0689},{"nav_date":"2007-07-12","nav":10.1596,"day_change_pct":0.0601},{"nav_date":"2007-07-11","nav":10.1535,"day_change_pct":0.0601},{"nav_date":"2007-07-10","nav":10.1474,"day_change_pct":-0.0561},{"nav_date":"2007-07-09","nav":10.1531,"day_change_pct":0.2845},{"nav_date":"2007-07-06","nav":10.1243,"day_change_pct":-0.0651},{"nav_date":"2007-07-05","nav":10.1309,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.1309,"day_change_pct":null}],"total":227,"page":1,"page_size":250}