{"fund_details":{"scheme_code":105698,"scheme_name":"HDFC FMP 367D MAY 2007 - Retail Plan Normal Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-29","nav":10.0,"day_change_pct":-8.7625},{"nav_date":"2008-05-28","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":10.9579,"day_change_pct":0.0265},{"nav_date":"2008-05-26","nav":10.955,"day_change_pct":0.0749},{"nav_date":"2008-05-23","nav":10.9468,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.9441,"day_change_pct":0.0247},{"nav_date":"2008-05-21","nav":10.9414,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.9386,"day_change_pct":0.0997},{"nav_date":"2008-05-16","nav":10.9277,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.9249,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.9222,"day_change_pct":0.0256},{"nav_date":"2008-05-13","nav":10.9194,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.9167,"day_change_pct":0.0752},{"nav_date":"2008-05-09","nav":10.9085,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.9057,"day_change_pct":0.0248},{"nav_date":"2008-05-07","nav":10.903,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.9002,"day_change_pct":0.0248},{"nav_date":"2008-05-05","nav":10.8975,"day_change_pct":0.0753},{"nav_date":"2008-05-02","nav":10.8893,"day_change_pct":0.0505},{"nav_date":"2008-04-30","nav":10.8838,"day_change_pct":0.0257},{"nav_date":"2008-04-29","nav":10.881,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.8783,"day_change_pct":0.0754},{"nav_date":"2008-04-25","nav":10.8701,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.8674,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.8646,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.8619,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.8591,"day_change_pct":0.1005},{"nav_date":"2008-04-17","nav":10.8482,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.8455,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.8427,"day_change_pct":0.1016},{"nav_date":"2008-04-11","nav":10.8317,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.829,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.8262,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.8235,"day_change_pct":0.0323},{"nav_date":"2008-04-07","nav":10.82,"day_change_pct":0.0805},{"nav_date":"2008-04-04","nav":10.8113,"day_change_pct":0.012},{"nav_date":"2008-04-03","nav":10.81,"day_change_pct":0.0296},{"nav_date":"2008-04-02","nav":10.8068,"day_change_pct":0.0426},{"nav_date":"2008-04-01","nav":10.8022,"day_change_pct":0.0259},{"nav_date":"2008-03-31","nav":10.7994,"day_change_pct":0.089},{"nav_date":"2008-03-28","nav":10.7898,"day_change_pct":0.0213},{"nav_date":"2008-03-27","nav":10.7875,"day_change_pct":0.0529},{"nav_date":"2008-03-26","nav":10.7818,"day_change_pct":0.0427},{"nav_date":"2008-03-25","nav":10.7772,"day_change_pct":0.026},{"nav_date":"2008-03-24","nav":10.7744,"day_change_pct":0.1292},{"nav_date":"2008-03-19","nav":10.7605,"day_change_pct":0.026},{"nav_date":"2008-03-18","nav":10.7577,"day_change_pct":0.026},{"nav_date":"2008-03-17","nav":10.7549,"day_change_pct":0.0772},{"nav_date":"2008-03-14","nav":10.7466,"day_change_pct":0.0363},{"nav_date":"2008-03-13","nav":10.7427,"day_change_pct":0.0261},{"nav_date":"2008-03-12","nav":10.7399,"day_change_pct":0.0261},{"nav_date":"2008-03-11","nav":10.7371,"day_change_pct":0.0261},{"nav_date":"2008-03-10","nav":10.7343,"day_change_pct":0.0774},{"nav_date":"2008-03-07","nav":10.726,"day_change_pct":0.0401},{"nav_date":"2008-03-05","nav":10.7217,"day_change_pct":0.0168},{"nav_date":"2008-03-04","nav":10.7199,"day_change_pct":0.0261},{"nav_date":"2008-03-03","nav":10.7171,"day_change_pct":0.0775},{"nav_date":"2008-02-29","nav":10.7088,"day_change_pct":0.0262},{"nav_date":"2008-02-28","nav":10.706,"day_change_pct":0.0252},{"nav_date":"2008-02-27","nav":10.7033,"day_change_pct":0.0262},{"nav_date":"2008-02-26","nav":10.7005,"day_change_pct":0.0308},{"nav_date":"2008-02-25","nav":10.6972,"day_change_pct":0.0777},{"nav_date":"2008-02-22","nav":10.6889,"day_change_pct":0.0309},{"nav_date":"2008-02-21","nav":10.6856,"day_change_pct":0.0365},{"nav_date":"2008-02-20","nav":10.6817,"day_change_pct":0.0},{"nav_date":"2008-02-19","nav":10.6817,"day_change_pct":0.0009},{"nav_date":"2008-02-18","nav":10.6816,"day_change_pct":0.0571},{"nav_date":"2008-02-15","nav":10.6755,"day_change_pct":0.0206},{"nav_date":"2008-02-14","nav":10.6733,"day_change_pct":0.0103},{"nav_date":"2008-02-13","nav":10.6722,"day_change_pct":0.0206},{"nav_date":"2008-02-12","nav":10.67,"day_change_pct":0.0253},{"nav_date":"2008-02-11","nav":10.6673,"day_change_pct":0.0751},{"nav_date":"2008-02-08","nav":10.6593,"day_change_pct":0.0263},{"nav_date":"2008-02-07","nav":10.6565,"day_change_pct":0.0253},{"nav_date":"2008-02-06","nav":10.6538,"day_change_pct":0.0253},{"nav_date":"2008-02-05","nav":10.6511,"day_change_pct":0.0282},{"nav_date":"2008-02-04","nav":10.6481,"day_change_pct":0.0771},{"nav_date":"2008-02-01","nav":10.6399,"day_change_pct":0.031},{"nav_date":"2008-01-31","nav":10.6366,"day_change_pct":0.0282},{"nav_date":"2008-01-30","nav":10.6336,"day_change_pct":0.0254},{"nav_date":"2008-01-29","nav":10.6309,"day_change_pct":0.0188},{"nav_date":"2008-01-28","nav":10.6289,"day_change_pct":0.0772},{"nav_date":"2008-01-25","nav":10.6207,"day_change_pct":0.0254},{"nav_date":"2008-01-24","nav":10.618,"day_change_pct":0.0104},{"nav_date":"2008-01-23","nav":10.6169,"day_change_pct":0.0301},{"nav_date":"2008-01-22","nav":10.6137,"day_change_pct":0.0198},{"nav_date":"2008-01-21","nav":10.6116,"day_change_pct":0.0764},{"nav_date":"2008-01-18","nav":10.6035,"day_change_pct":0.0226},{"nav_date":"2008-01-17","nav":10.6011,"day_change_pct":0.0264},{"nav_date":"2008-01-16","nav":10.5983,"day_change_pct":0.0217},{"nav_date":"2008-01-15","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2008-01-14","nav":10.5933,"day_change_pct":0.0765},{"nav_date":"2008-01-11","nav":10.5852,"day_change_pct":0.0265},{"nav_date":"2008-01-10","nav":10.5824,"day_change_pct":0.0255},{"nav_date":"2008-01-09","nav":10.5797,"day_change_pct":0.0255},{"nav_date":"2008-01-08","nav":10.577,"day_change_pct":0.0255},{"nav_date":"2008-01-07","nav":10.5743,"day_change_pct":0.0776},{"nav_date":"2008-01-04","nav":10.5661,"day_change_pct":0.0256},{"nav_date":"2008-01-03","nav":10.5634,"day_change_pct":0.0256},{"nav_date":"2008-01-02","nav":10.5607,"day_change_pct":0.0426},{"nav_date":"2008-01-01","nav":10.5562,"day_change_pct":0.055},{"nav_date":"2007-12-31","nav":10.5504,"day_change_pct":0.0863},{"nav_date":"2007-12-28","nav":10.5413,"day_change_pct":0.0294},{"nav_date":"2007-12-27","nav":10.5382,"day_change_pct":0.0256},{"nav_date":"2007-12-26","nav":10.5355,"day_change_pct":0.0551},{"nav_date":"2007-12-24","nav":10.5297,"day_change_pct":0.1036},{"nav_date":"2007-12-20","nav":10.5188,"day_change_pct":0.0247},{"nav_date":"2007-12-19","nav":10.5162,"day_change_pct":0.0257},{"nav_date":"2007-12-18","nav":10.5135,"day_change_pct":0.0257},{"nav_date":"2007-12-17","nav":10.5108,"day_change_pct":0.0781},{"nav_date":"2007-12-14","nav":10.5026,"day_change_pct":0.019},{"nav_date":"2007-12-13","nav":10.5006,"day_change_pct":0.0048},{"nav_date":"2007-12-12","nav":10.5001,"day_change_pct":0.0257},{"nav_date":"2007-12-11","nav":10.4974,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.4951,"day_change_pct":0.0772},{"nav_date":"2007-12-07","nav":10.487,"day_change_pct":0.0248},{"nav_date":"2007-12-06","nav":10.4844,"day_change_pct":0.0267},{"nav_date":"2007-12-05","nav":10.4816,"day_change_pct":0.0258},{"nav_date":"2007-12-04","nav":10.4789,"day_change_pct":0.0153},{"nav_date":"2007-12-03","nav":10.4773,"day_change_pct":0.0659},{"nav_date":"2007-11-30","nav":10.4704,"day_change_pct":0.0258},{"nav_date":"2007-11-29","nav":10.4677,"day_change_pct":0.0153},{"nav_date":"2007-11-28","nav":10.4661,"day_change_pct":0.0248},{"nav_date":"2007-11-27","nav":10.4635,"day_change_pct":0.0258},{"nav_date":"2007-11-26","nav":10.4608,"day_change_pct":0.0775},{"nav_date":"2007-11-23","nav":10.4527,"day_change_pct":0.0249},{"nav_date":"2007-11-22","nav":10.4501,"day_change_pct":0.0249},{"nav_date":"2007-11-21","nav":10.4475,"day_change_pct":0.0029},{"nav_date":"2007-11-20","nav":10.4472,"day_change_pct":0.0029},{"nav_date":"2007-11-19","nav":10.4469,"day_change_pct":0.0766},{"nav_date":"2007-11-16","nav":10.4389,"day_change_pct":0.0297},{"nav_date":"2007-11-15","nav":10.4358,"day_change_pct":0.0259},{"nav_date":"2007-11-14","nav":10.4331,"day_change_pct":0.0259},{"nav_date":"2007-11-13","nav":10.4304,"day_change_pct":0.0249},{"nav_date":"2007-11-12","nav":10.4278,"day_change_pct":0.0739},{"nav_date":"2007-11-08","nav":10.4201,"day_change_pct":0.0259},{"nav_date":"2007-11-07","nav":10.4174,"day_change_pct":0.0067},{"nav_date":"2007-11-06","nav":10.4167,"day_change_pct":0.025},{"nav_date":"2007-11-05","nav":10.4141,"day_change_pct":0.0778},{"nav_date":"2007-11-02","nav":10.406,"day_change_pct":0.026},{"nav_date":"2007-11-01","nav":10.4033,"day_change_pct":0.026},{"nav_date":"2007-10-31","nav":10.4006,"day_change_pct":0.0067},{"nav_date":"2007-10-30","nav":10.3999,"day_change_pct":-0.0106},{"nav_date":"2007-10-29","nav":10.401,"day_change_pct":0.0779},{"nav_date":"2007-10-26","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2007-10-25","nav":10.3902,"day_change_pct":0.026},{"nav_date":"2007-10-24","nav":10.3875,"day_change_pct":0.026},{"nav_date":"2007-10-23","nav":10.3848,"day_change_pct":0.027},{"nav_date":"2007-10-22","nav":10.382,"day_change_pct":0.0771},{"nav_date":"2007-10-19","nav":10.374,"day_change_pct":0.0347},{"nav_date":"2007-10-18","nav":10.3704,"day_change_pct":0.0367},{"nav_date":"2007-10-17","nav":10.3666,"day_change_pct":0.0261},{"nav_date":"2007-10-16","nav":10.3639,"day_change_pct":0.0309},{"nav_date":"2007-10-15","nav":10.3607,"day_change_pct":0.0792},{"nav_date":"2007-10-12","nav":10.3525,"day_change_pct":0.0261},{"nav_date":"2007-10-11","nav":10.3498,"day_change_pct":0.0261},{"nav_date":"2007-10-10","nav":10.3471,"day_change_pct":0.0648},{"nav_date":"2007-10-09","nav":10.3404,"day_change_pct":0.1046},{"nav_date":"2007-10-08","nav":10.3296,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.3296,"day_change_pct":0.0649},{"nav_date":"2007-10-04","nav":10.3229,"day_change_pct":0.0271},{"nav_date":"2007-10-03","nav":10.3201,"day_change_pct":0.132},{"nav_date":"2007-10-01","nav":10.3065,"day_change_pct":0.0796},{"nav_date":"2007-09-28","nav":10.2983,"day_change_pct":0.0651},{"nav_date":"2007-09-27","nav":10.2916,"day_change_pct":0.0272},{"nav_date":"2007-09-26","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2007-09-25","nav":10.2864,"day_change_pct":0.0263},{"nav_date":"2007-09-24","nav":10.2837,"day_change_pct":0.0798},{"nav_date":"2007-09-21","nav":10.2755,"day_change_pct":0.0263},{"nav_date":"2007-09-20","nav":10.2728,"day_change_pct":0.0302},{"nav_date":"2007-09-19","nav":10.2697,"day_change_pct":0.0867},{"nav_date":"2007-09-18","nav":10.2608,"day_change_pct":0.0273},{"nav_date":"2007-09-17","nav":10.258,"day_change_pct":0.08},{"nav_date":"2007-09-14","nav":10.2498,"day_change_pct":0.0664},{"nav_date":"2007-09-13","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2007-09-12","nav":10.2403,"day_change_pct":0.0264},{"nav_date":"2007-09-11","nav":10.2376,"day_change_pct":0.0},{"nav_date":"2007-09-10","nav":10.2376,"day_change_pct":0.1752},{"nav_date":"2007-09-07","nav":10.2197,"day_change_pct":0.0597},{"nav_date":"2007-09-06","nav":10.2136,"day_change_pct":0.0274},{"nav_date":"2007-09-05","nav":10.2108,"day_change_pct":0.0274},{"nav_date":"2007-09-04","nav":10.208,"day_change_pct":0.0843},{"nav_date":"2007-09-03","nav":10.1994,"day_change_pct":0.0814},{"nav_date":"2007-08-31","nav":10.1911,"day_change_pct":0.0275},{"nav_date":"2007-08-30","nav":10.1883,"day_change_pct":0.0265},{"nav_date":"2007-08-29","nav":10.1856,"day_change_pct":0.0049},{"nav_date":"2007-08-28","nav":10.1851,"day_change_pct":-0.0029},{"nav_date":"2007-08-27","nav":10.1854,"day_change_pct":0.0816},{"nav_date":"2007-08-24","nav":10.1771,"day_change_pct":0.0265},{"nav_date":"2007-08-23","nav":10.1744,"day_change_pct":0.0275},{"nav_date":"2007-08-22","nav":10.1716,"day_change_pct":0.0266},{"nav_date":"2007-08-21","nav":10.1689,"day_change_pct":-0.1061},{"nav_date":"2007-08-20","nav":10.1797,"day_change_pct":0.0806},{"nav_date":"2007-08-17","nav":10.1715,"day_change_pct":0.0039},{"nav_date":"2007-08-16","nav":10.1711,"day_change_pct":0.0541},{"nav_date":"2007-08-14","nav":10.1656,"day_change_pct":0.0433},{"nav_date":"2007-08-13","nav":10.1612,"day_change_pct":-0.0089},{"nav_date":"2007-08-10","nav":10.1621,"day_change_pct":0.0089},{"nav_date":"2007-08-09","nav":10.1612,"day_change_pct":-0.0787},{"nav_date":"2007-08-08","nav":10.1692,"day_change_pct":-0.0541},{"nav_date":"2007-08-07","nav":10.1747,"day_change_pct":0.0265},{"nav_date":"2007-08-06","nav":10.172,"day_change_pct":0.0777},{"nav_date":"2007-08-03","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2007-08-02","nav":10.1614,"day_change_pct":0.067},{"nav_date":"2007-08-01","nav":10.1546,"day_change_pct":-0.1475},{"nav_date":"2007-07-31","nav":10.1696,"day_change_pct":0.0423},{"nav_date":"2007-07-30","nav":10.1653,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2007-07-26","nav":10.1629,"day_change_pct":0.0266},{"nav_date":"2007-07-25","nav":10.1602,"day_change_pct":-0.7861},{"nav_date":"2007-07-24","nav":10.2407,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2407,"day_change_pct":0.178},{"nav_date":"2007-07-20","nav":10.2225,"day_change_pct":0.1489},{"nav_date":"2007-07-19","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2007-07-18","nav":10.2049,"day_change_pct":0.102},{"nav_date":"2007-07-17","nav":10.1945,"day_change_pct":0.2251},{"nav_date":"2007-07-16","nav":10.1716,"day_change_pct":0.0689},{"nav_date":"2007-07-13","nav":10.1646,"day_change_pct":0.0669},{"nav_date":"2007-07-12","nav":10.1578,"day_change_pct":0.0591},{"nav_date":"2007-07-11","nav":10.1518,"day_change_pct":0.0591},{"nav_date":"2007-07-10","nav":10.1458,"day_change_pct":-0.0561},{"nav_date":"2007-07-09","nav":10.1515,"day_change_pct":0.2805},{"nav_date":"2007-07-06","nav":10.1231,"day_change_pct":-0.0661},{"nav_date":"2007-07-05","nav":10.1298,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.1298,"day_change_pct":null}],"total":227,"page":1,"page_size":250}