{"fund_details":{"scheme_code":105696,"scheme_name":"HDFC FMP 181D May 2007 - Wholesale Plan Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-11-19","nav":10.4934,"day_change_pct":0.1317},{"nav_date":"2007-11-16","nav":10.4796,"day_change_pct":0.0305},{"nav_date":"2007-11-15","nav":10.4764,"day_change_pct":0.0258},{"nav_date":"2007-11-14","nav":10.4737,"day_change_pct":0.0248},{"nav_date":"2007-11-13","nav":10.4711,"day_change_pct":0.0258},{"nav_date":"2007-11-12","nav":10.4684,"day_change_pct":0.1004},{"nav_date":"2007-11-08","nav":10.4579,"day_change_pct":0.0258},{"nav_date":"2007-11-07","nav":10.4552,"day_change_pct":0.0249},{"nav_date":"2007-11-06","nav":10.4526,"day_change_pct":0.0249},{"nav_date":"2007-11-05","nav":10.45,"day_change_pct":0.0757},{"nav_date":"2007-11-02","nav":10.4421,"day_change_pct":0.0259},{"nav_date":"2007-11-01","nav":10.4394,"day_change_pct":0.0249},{"nav_date":"2007-10-31","nav":10.4368,"day_change_pct":0.0259},{"nav_date":"2007-10-30","nav":10.4341,"day_change_pct":0.0249},{"nav_date":"2007-10-29","nav":10.4315,"day_change_pct":0.0758},{"nav_date":"2007-10-26","nav":10.4236,"day_change_pct":0.0259},{"nav_date":"2007-10-25","nav":10.4209,"day_change_pct":0.025},{"nav_date":"2007-10-24","nav":10.4183,"day_change_pct":0.0259},{"nav_date":"2007-10-23","nav":10.4156,"day_change_pct":0.025},{"nav_date":"2007-10-22","nav":10.413,"day_change_pct":0.0769},{"nav_date":"2007-10-19","nav":10.405,"day_change_pct":0.025},{"nav_date":"2007-10-18","nav":10.4024,"day_change_pct":0.026},{"nav_date":"2007-10-17","nav":10.3997,"day_change_pct":0.1628},{"nav_date":"2007-10-16","nav":10.3828,"day_change_pct":0.026},{"nav_date":"2007-10-15","nav":10.3801,"day_change_pct":0.0791},{"nav_date":"2007-10-12","nav":10.3719,"day_change_pct":0.027},{"nav_date":"2007-10-11","nav":10.3691,"day_change_pct":0.026},{"nav_date":"2007-10-10","nav":10.3664,"day_change_pct":0.027},{"nav_date":"2007-10-09","nav":10.3636,"day_change_pct":0.1053},{"nav_date":"2007-10-08","nav":10.3527,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.3527,"day_change_pct":0.0261},{"nav_date":"2007-10-04","nav":10.35,"day_change_pct":0.0271},{"nav_date":"2007-10-03","nav":10.3472,"day_change_pct":0.0532},{"nav_date":"2007-10-01","nav":10.3417,"day_change_pct":0.0794},{"nav_date":"2007-09-28","nav":10.3335,"day_change_pct":0.0261},{"nav_date":"2007-09-27","nav":10.3308,"day_change_pct":0.0271},{"nav_date":"2007-09-26","nav":10.328,"day_change_pct":0.0261},{"nav_date":"2007-09-25","nav":10.3253,"day_change_pct":0.0262},{"nav_date":"2007-09-24","nav":10.3226,"day_change_pct":0.0785},{"nav_date":"2007-09-21","nav":10.3145,"day_change_pct":0.0456},{"nav_date":"2007-09-20","nav":10.3098,"day_change_pct":0.0262},{"nav_date":"2007-09-19","nav":10.3071,"day_change_pct":0.0272},{"nav_date":"2007-09-18","nav":10.3043,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.3016,"day_change_pct":0.0797},{"nav_date":"2007-09-14","nav":10.2934,"day_change_pct":0.0262},{"nav_date":"2007-09-13","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2007-09-12","nav":10.288,"day_change_pct":0.0263},{"nav_date":"2007-09-11","nav":10.2853,"day_change_pct":0.0272},{"nav_date":"2007-09-10","nav":10.2825,"day_change_pct":0.0798},{"nav_date":"2007-09-07","nav":10.2743,"day_change_pct":0.0175},{"nav_date":"2007-09-06","nav":10.2725,"day_change_pct":0.0273},{"nav_date":"2007-09-05","nav":10.2697,"day_change_pct":0.0341},{"nav_date":"2007-09-04","nav":10.2662,"day_change_pct":0.0546},{"nav_date":"2007-09-03","nav":10.2606,"day_change_pct":0.08},{"nav_date":"2007-08-31","nav":10.2524,"day_change_pct":0.0273},{"nav_date":"2007-08-30","nav":10.2496,"day_change_pct":0.0273},{"nav_date":"2007-08-29","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2007-08-28","nav":10.2441,"day_change_pct":0.0273},{"nav_date":"2007-08-27","nav":10.2413,"day_change_pct":0.0273},{"nav_date":"2007-08-24","nav":10.2385,"day_change_pct":0.0264},{"nav_date":"2007-08-23","nav":10.2358,"day_change_pct":0.0264},{"nav_date":"2007-08-22","nav":10.2331,"day_change_pct":0.0264},{"nav_date":"2007-08-21","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2007-08-20","nav":10.2277,"day_change_pct":0.0802},{"nav_date":"2007-08-17","nav":10.2195,"day_change_pct":0.0264},{"nav_date":"2007-08-16","nav":10.2168,"day_change_pct":0.0539},{"nav_date":"2007-08-14","nav":10.2113,"day_change_pct":0.1334},{"nav_date":"2007-08-13","nav":10.1977,"day_change_pct":-0.0265},{"nav_date":"2007-08-10","nav":10.2004,"day_change_pct":0.0265},{"nav_date":"2007-08-09","nav":10.1977,"day_change_pct":0.0265},{"nav_date":"2007-08-08","nav":10.195,"day_change_pct":0.0118},{"nav_date":"2007-08-07","nav":10.1938,"day_change_pct":0.0265},{"nav_date":"2007-08-06","nav":10.1911,"day_change_pct":0.0795},{"nav_date":"2007-08-03","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2007-08-02","nav":10.1803,"day_change_pct":0.0265},{"nav_date":"2007-08-01","nav":10.1776,"day_change_pct":0.0265},{"nav_date":"2007-07-31","nav":10.1749,"day_change_pct":0.1614},{"nav_date":"2007-07-30","nav":10.1585,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.1585,"day_change_pct":0.0266},{"nav_date":"2007-07-26","nav":10.1558,"day_change_pct":0.0295},{"nav_date":"2007-07-25","nav":10.1528,"day_change_pct":0.0473},{"nav_date":"2007-07-24","nav":10.148,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.148,"day_change_pct":0.0799},{"nav_date":"2007-07-20","nav":10.1399,"day_change_pct":0.0266},{"nav_date":"2007-07-19","nav":10.1372,"day_change_pct":0.0257},{"nav_date":"2007-07-18","nav":10.1346,"day_change_pct":0.0266},{"nav_date":"2007-07-17","nav":10.1319,"day_change_pct":-0.0118},{"nav_date":"2007-07-16","nav":10.1331,"day_change_pct":0.08},{"nav_date":"2007-07-13","nav":10.125,"day_change_pct":0.0267},{"nav_date":"2007-07-12","nav":10.1223,"day_change_pct":0.0267},{"nav_date":"2007-07-11","nav":10.1196,"day_change_pct":0.0267},{"nav_date":"2007-07-10","nav":10.1169,"day_change_pct":0.0267},{"nav_date":"2007-07-09","nav":10.1142,"day_change_pct":0.1059},{"nav_date":"2007-07-06","nav":10.1035,"day_change_pct":-0.0732},{"nav_date":"2007-07-05","nav":10.1109,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.1109,"day_change_pct":0.0267},{"nav_date":"2007-07-03","nav":10.1082,"day_change_pct":0.105},{"nav_date":"2007-07-02","nav":10.0976,"day_change_pct":0.0267},{"nav_date":"2007-06-29","nav":10.0949,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.0949,"day_change_pct":-0.0327},{"nav_date":"2007-06-27","nav":10.0982,"day_change_pct":0.0258},{"nav_date":"2007-06-26","nav":10.0956,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.0956,"day_change_pct":0.0793},{"nav_date":"2007-06-22","nav":10.0876,"day_change_pct":0.0258},{"nav_date":"2007-06-21","nav":10.085,"day_change_pct":0.0526},{"nav_date":"2007-06-20","nav":10.0797,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.0797,"day_change_pct":0.0268},{"nav_date":"2007-06-18","nav":10.077,"day_change_pct":0.0785},{"nav_date":"2007-06-15","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2007-06-14","nav":10.0665,"day_change_pct":0.005},{"nav_date":"2007-06-13","nav":10.066,"day_change_pct":0.0268},{"nav_date":"2007-06-12","nav":10.0633,"day_change_pct":0.0258},{"nav_date":"2007-06-11","nav":10.0607,"day_change_pct":0.0786},{"nav_date":"2007-06-08","nav":10.0528,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.0502,"day_change_pct":0.0388},{"nav_date":"2007-06-06","nav":10.0463,"day_change_pct":-0.002},{"nav_date":"2007-06-05","nav":10.0465,"day_change_pct":0.0339},{"nav_date":"2007-06-04","nav":10.0431,"day_change_pct":0.0917},{"nav_date":"2007-06-01","nav":10.0339,"day_change_pct":null}],"total":124,"page":1,"page_size":250}