{"fund_details":{"scheme_code":105695,"scheme_name":"HDFC FMP 181D May 2007 - Retail Plan Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-11-19","nav":10.4894,"day_change_pct":0.1327},{"nav_date":"2007-11-16","nav":10.4755,"day_change_pct":0.0306},{"nav_date":"2007-11-15","nav":10.4723,"day_change_pct":0.0248},{"nav_date":"2007-11-14","nav":10.4697,"day_change_pct":0.0248},{"nav_date":"2007-11-13","nav":10.4671,"day_change_pct":0.0248},{"nav_date":"2007-11-12","nav":10.4645,"day_change_pct":0.1004},{"nav_date":"2007-11-08","nav":10.454,"day_change_pct":0.0249},{"nav_date":"2007-11-07","nav":10.4514,"day_change_pct":0.0249},{"nav_date":"2007-11-06","nav":10.4488,"day_change_pct":0.0249},{"nav_date":"2007-11-05","nav":10.4462,"day_change_pct":0.0747},{"nav_date":"2007-11-02","nav":10.4384,"day_change_pct":0.0259},{"nav_date":"2007-11-01","nav":10.4357,"day_change_pct":0.0249},{"nav_date":"2007-10-31","nav":10.4331,"day_change_pct":0.0249},{"nav_date":"2007-10-30","nav":10.4305,"day_change_pct":0.0249},{"nav_date":"2007-10-29","nav":10.4279,"day_change_pct":0.0758},{"nav_date":"2007-10-26","nav":10.42,"day_change_pct":0.025},{"nav_date":"2007-10-25","nav":10.4174,"day_change_pct":0.025},{"nav_date":"2007-10-24","nav":10.4148,"day_change_pct":0.0259},{"nav_date":"2007-10-23","nav":10.4121,"day_change_pct":0.025},{"nav_date":"2007-10-22","nav":10.4095,"day_change_pct":0.075},{"nav_date":"2007-10-19","nav":10.4017,"day_change_pct":0.026},{"nav_date":"2007-10-18","nav":10.399,"day_change_pct":0.025},{"nav_date":"2007-10-17","nav":10.3964,"day_change_pct":0.1628},{"nav_date":"2007-10-16","nav":10.3795,"day_change_pct":0.026},{"nav_date":"2007-10-15","nav":10.3768,"day_change_pct":0.0791},{"nav_date":"2007-10-12","nav":10.3686,"day_change_pct":0.026},{"nav_date":"2007-10-11","nav":10.3659,"day_change_pct":0.0261},{"nav_date":"2007-10-10","nav":10.3632,"day_change_pct":0.0261},{"nav_date":"2007-10-09","nav":10.3605,"day_change_pct":0.1044},{"nav_date":"2007-10-08","nav":10.3497,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.3497,"day_change_pct":0.0261},{"nav_date":"2007-10-04","nav":10.347,"day_change_pct":0.0271},{"nav_date":"2007-10-03","nav":10.3442,"day_change_pct":0.0522},{"nav_date":"2007-10-01","nav":10.3388,"day_change_pct":0.0794},{"nav_date":"2007-09-28","nav":10.3306,"day_change_pct":0.0261},{"nav_date":"2007-09-27","nav":10.3279,"day_change_pct":0.0261},{"nav_date":"2007-09-26","nav":10.3252,"day_change_pct":0.0262},{"nav_date":"2007-09-25","nav":10.3225,"day_change_pct":0.0262},{"nav_date":"2007-09-24","nav":10.3198,"day_change_pct":0.0786},{"nav_date":"2007-09-21","nav":10.3117,"day_change_pct":0.0446},{"nav_date":"2007-09-20","nav":10.3071,"day_change_pct":0.0262},{"nav_date":"2007-09-19","nav":10.3044,"day_change_pct":0.0262},{"nav_date":"2007-09-18","nav":10.3017,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.299,"day_change_pct":0.0787},{"nav_date":"2007-09-14","nav":10.2909,"day_change_pct":0.0262},{"nav_date":"2007-09-13","nav":10.2882,"day_change_pct":0.0263},{"nav_date":"2007-09-12","nav":10.2855,"day_change_pct":0.0263},{"nav_date":"2007-09-11","nav":10.2828,"day_change_pct":0.0272},{"nav_date":"2007-09-10","nav":10.28,"day_change_pct":0.0789},{"nav_date":"2007-09-07","nav":10.2719,"day_change_pct":0.0175},{"nav_date":"2007-09-06","nav":10.2701,"day_change_pct":0.0263},{"nav_date":"2007-09-05","nav":10.2674,"day_change_pct":0.0351},{"nav_date":"2007-09-04","nav":10.2638,"day_change_pct":0.0536},{"nav_date":"2007-09-03","nav":10.2583,"day_change_pct":0.08},{"nav_date":"2007-08-31","nav":10.2501,"day_change_pct":0.0263},{"nav_date":"2007-08-30","nav":10.2474,"day_change_pct":0.0273},{"nav_date":"2007-08-29","nav":10.2446,"day_change_pct":0.0264},{"nav_date":"2007-08-28","nav":10.2419,"day_change_pct":0.0264},{"nav_date":"2007-08-27","nav":10.2392,"day_change_pct":0.0264},{"nav_date":"2007-08-24","nav":10.2365,"day_change_pct":0.0264},{"nav_date":"2007-08-23","nav":10.2338,"day_change_pct":0.0264},{"nav_date":"2007-08-22","nav":10.2311,"day_change_pct":0.0264},{"nav_date":"2007-08-21","nav":10.2284,"day_change_pct":0.0264},{"nav_date":"2007-08-20","nav":10.2257,"day_change_pct":0.0793},{"nav_date":"2007-08-17","nav":10.2176,"day_change_pct":0.0264},{"nav_date":"2007-08-16","nav":10.2149,"day_change_pct":0.0529},{"nav_date":"2007-08-14","nav":10.2095,"day_change_pct":0.1324},{"nav_date":"2007-08-13","nav":10.196,"day_change_pct":-0.0265},{"nav_date":"2007-08-10","nav":10.1987,"day_change_pct":0.0265},{"nav_date":"2007-08-09","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2007-08-08","nav":10.1933,"day_change_pct":0.0118},{"nav_date":"2007-08-07","nav":10.1921,"day_change_pct":0.0255},{"nav_date":"2007-08-06","nav":10.1895,"day_change_pct":0.0796},{"nav_date":"2007-08-03","nav":10.1814,"day_change_pct":0.0265},{"nav_date":"2007-08-02","nav":10.1787,"day_change_pct":0.0265},{"nav_date":"2007-08-01","nav":10.176,"day_change_pct":0.0256},{"nav_date":"2007-07-31","nav":10.1734,"day_change_pct":0.1605},{"nav_date":"2007-07-30","nav":10.1571,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.1571,"day_change_pct":0.0266},{"nav_date":"2007-07-26","nav":10.1544,"day_change_pct":0.0296},{"nav_date":"2007-07-25","nav":10.1514,"day_change_pct":0.0463},{"nav_date":"2007-07-24","nav":10.1467,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.1467,"day_change_pct":0.0799},{"nav_date":"2007-07-20","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2007-07-19","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2007-07-18","nav":10.1334,"day_change_pct":0.0267},{"nav_date":"2007-07-17","nav":10.1307,"day_change_pct":-0.0118},{"nav_date":"2007-07-16","nav":10.1319,"day_change_pct":0.079},{"nav_date":"2007-07-13","nav":10.1239,"day_change_pct":0.0267},{"nav_date":"2007-07-12","nav":10.1212,"day_change_pct":0.0267},{"nav_date":"2007-07-11","nav":10.1185,"day_change_pct":0.0257},{"nav_date":"2007-07-10","nav":10.1159,"day_change_pct":0.0267},{"nav_date":"2007-07-09","nav":10.1132,"day_change_pct":0.1049},{"nav_date":"2007-07-06","nav":10.1026,"day_change_pct":-0.0722},{"nav_date":"2007-07-05","nav":10.1099,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.1099,"day_change_pct":0.0257},{"nav_date":"2007-07-03","nav":10.1073,"day_change_pct":0.105},{"nav_date":"2007-07-02","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2007-06-29","nav":10.0941,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.0941,"day_change_pct":-0.0327},{"nav_date":"2007-06-27","nav":10.0974,"day_change_pct":0.0258},{"nav_date":"2007-06-26","nav":10.0948,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.0948,"day_change_pct":0.0783},{"nav_date":"2007-06-22","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2007-06-21","nav":10.0843,"day_change_pct":0.0516},{"nav_date":"2007-06-20","nav":10.0791,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.0791,"day_change_pct":0.0268},{"nav_date":"2007-06-18","nav":10.0764,"day_change_pct":0.0775},{"nav_date":"2007-06-15","nav":10.0686,"day_change_pct":0.0258},{"nav_date":"2007-06-14","nav":10.066,"day_change_pct":0.005},{"nav_date":"2007-06-13","nav":10.0655,"day_change_pct":0.0258},{"nav_date":"2007-06-12","nav":10.0629,"day_change_pct":0.0258},{"nav_date":"2007-06-11","nav":10.0603,"day_change_pct":0.0776},{"nav_date":"2007-06-08","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.0499,"day_change_pct":0.0388},{"nav_date":"2007-06-06","nav":10.046,"day_change_pct":-0.001},{"nav_date":"2007-06-05","nav":10.0461,"day_change_pct":0.0329},{"nav_date":"2007-06-04","nav":10.0428,"day_change_pct":0.0907},{"nav_date":"2007-06-01","nav":10.0337,"day_change_pct":null}],"total":124,"page":1,"page_size":250}