{"fund_details":{"scheme_code":105693,"scheme_name":"DBS Chola Freedom Income -Short Term Fund-Weekly Dividend- Institutional Plan","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-02-15","nav":10.5458,"day_change_pct":0.0474},{"nav_date":"2010-02-11","nav":10.5408,"day_change_pct":-0.0597},{"nav_date":"2010-02-10","nav":10.5471,"day_change_pct":0.0123},{"nav_date":"2010-02-09","nav":10.5458,"day_change_pct":0.0114},{"nav_date":"2010-02-08","nav":10.5446,"day_change_pct":0.0361},{"nav_date":"2010-02-05","nav":10.5408,"day_change_pct":0.0114},{"nav_date":"2010-02-04","nav":10.5396,"day_change_pct":-0.0597},{"nav_date":"2010-02-03","nav":10.5459,"day_change_pct":0.0114},{"nav_date":"2010-02-02","nav":10.5447,"day_change_pct":0.0133},{"nav_date":"2010-02-01","nav":10.5433,"day_change_pct":0.0351},{"nav_date":"2010-01-29","nav":10.5396,"day_change_pct":0.0123},{"nav_date":"2010-01-28","nav":10.5383,"day_change_pct":-0.0635},{"nav_date":"2010-01-27","nav":10.545,"day_change_pct":0.0256},{"nav_date":"2010-01-25","nav":10.5423,"day_change_pct":0.038},{"nav_date":"2010-01-22","nav":10.5383,"day_change_pct":0.0123},{"nav_date":"2010-01-21","nav":10.537,"day_change_pct":-0.0626},{"nav_date":"2010-01-20","nav":10.5436,"day_change_pct":0.0123},{"nav_date":"2010-01-19","nav":10.5423,"day_change_pct":0.0123},{"nav_date":"2010-01-18","nav":10.541,"day_change_pct":0.0389},{"nav_date":"2010-01-15","nav":10.5369,"day_change_pct":0.0133},{"nav_date":"2010-01-14","nav":10.5355,"day_change_pct":-0.0636},{"nav_date":"2010-01-13","nav":10.5422,"day_change_pct":0.0123},{"nav_date":"2010-01-12","nav":10.5409,"day_change_pct":0.0123},{"nav_date":"2010-01-11","nav":10.5396,"day_change_pct":0.0389},{"nav_date":"2010-01-08","nav":10.5355,"day_change_pct":0.0133},{"nav_date":"2010-01-07","nav":10.5341,"day_change_pct":-0.0199},{"nav_date":"2010-01-06","nav":10.5362,"day_change_pct":0.0133},{"nav_date":"2010-01-05","nav":10.5348,"day_change_pct":0.0142},{"nav_date":"2010-01-04","nav":10.5333,"day_change_pct":0.037},{"nav_date":"2010-01-01","nav":10.5294,"day_change_pct":0.0152},{"nav_date":"2009-12-31","nav":10.5278,"day_change_pct":-0.0589},{"nav_date":"2009-12-30","nav":10.534,"day_change_pct":0.0133},{"nav_date":"2009-12-29","nav":10.5326,"day_change_pct":0.0627},{"nav_date":"2009-12-24","nav":10.526,"day_change_pct":-0.0646},{"nav_date":"2009-12-23","nav":10.5328,"day_change_pct":0.0133},{"nav_date":"2009-12-22","nav":10.5314,"day_change_pct":0.0133},{"nav_date":"2009-12-21","nav":10.53,"day_change_pct":0.038},{"nav_date":"2009-12-18","nav":10.526,"day_change_pct":0.0133},{"nav_date":"2009-12-17","nav":10.5246,"day_change_pct":-0.0617},{"nav_date":"2009-12-16","nav":10.5311,"day_change_pct":0.0114},{"nav_date":"2009-12-15","nav":10.5299,"day_change_pct":0.0133},{"nav_date":"2009-12-14","nav":10.5285,"day_change_pct":0.0361},{"nav_date":"2009-12-11","nav":10.5247,"day_change_pct":0.0124},{"nav_date":"2009-12-10","nav":10.5234,"day_change_pct":-0.0617},{"nav_date":"2009-12-09","nav":10.5299,"day_change_pct":0.0123},{"nav_date":"2009-12-08","nav":10.5286,"day_change_pct":0.0123},{"nav_date":"2009-12-07","nav":10.5273,"day_change_pct":0.0371},{"nav_date":"2009-12-04","nav":10.5234,"day_change_pct":0.0124},{"nav_date":"2009-12-03","nav":10.5221,"day_change_pct":-0.0636},{"nav_date":"2009-12-02","nav":10.5288,"day_change_pct":0.0123},{"nav_date":"2009-12-01","nav":10.5275,"day_change_pct":0.0124},{"nav_date":"2009-11-30","nav":10.5262,"day_change_pct":0.038},{"nav_date":"2009-11-27","nav":10.5222,"day_change_pct":0.0133},{"nav_date":"2009-11-26","nav":10.5208,"day_change_pct":-0.0665},{"nav_date":"2009-11-25","nav":10.5278,"day_change_pct":0.0143},{"nav_date":"2009-11-24","nav":10.5263,"day_change_pct":0.0133},{"nav_date":"2009-11-23","nav":10.5249,"day_change_pct":0.0342},{"nav_date":"2009-11-20","nav":10.5213,"day_change_pct":0.0171},{"nav_date":"2009-11-19","nav":10.5195,"day_change_pct":-0.0627},{"nav_date":"2009-11-18","nav":10.5261,"day_change_pct":0.0124},{"nav_date":"2009-11-17","nav":10.5248,"day_change_pct":0.0114},{"nav_date":"2009-11-16","nav":10.5236,"day_change_pct":0.039},{"nav_date":"2009-11-13","nav":10.5195,"day_change_pct":0.0124},{"nav_date":"2009-11-12","nav":10.5182,"day_change_pct":-0.0608},{"nav_date":"2009-11-11","nav":10.5246,"day_change_pct":0.0124},{"nav_date":"2009-11-10","nav":10.5233,"day_change_pct":0.0114},{"nav_date":"2009-11-09","nav":10.5221,"day_change_pct":0.038},{"nav_date":"2009-11-06","nav":10.5181,"day_change_pct":0.0124},{"nav_date":"2009-11-05","nav":10.5168,"day_change_pct":-0.0599},{"nav_date":"2009-11-04","nav":10.5231,"day_change_pct":0.0114},{"nav_date":"2009-11-03","nav":10.5219,"day_change_pct":0.0494},{"nav_date":"2009-10-30","nav":10.5167,"day_change_pct":0.0124},{"nav_date":"2009-10-29","nav":10.5154,"day_change_pct":-0.0608},{"nav_date":"2009-10-28","nav":10.5218,"day_change_pct":0.0114},{"nav_date":"2009-10-27","nav":10.5206,"day_change_pct":0.0133},{"nav_date":"2009-10-26","nav":10.5192,"day_change_pct":0.0361},{"nav_date":"2009-10-23","nav":10.5154,"day_change_pct":0.0124},{"nav_date":"2009-10-22","nav":10.5141,"day_change_pct":-0.0618},{"nav_date":"2009-10-21","nav":10.5206,"day_change_pct":0.0143},{"nav_date":"2009-10-20","nav":10.5191,"day_change_pct":0.0476},{"nav_date":"2009-10-16","nav":10.5141,"day_change_pct":0.0124},{"nav_date":"2009-10-15","nav":10.5128,"day_change_pct":-0.0618},{"nav_date":"2009-10-14","nav":10.5193,"day_change_pct":0.0247},{"nav_date":"2009-10-12","nav":10.5167,"day_change_pct":0.0333},{"nav_date":"2009-10-09","nav":10.5132,"day_change_pct":0.0162},{"nav_date":"2009-10-08","nav":10.5115,"day_change_pct":-0.0684},{"nav_date":"2009-10-07","nav":10.5187,"day_change_pct":0.0124},{"nav_date":"2009-10-06","nav":10.5174,"day_change_pct":0.0124},{"nav_date":"2009-10-05","nav":10.5161,"day_change_pct":-0.0437},{"nav_date":"2009-10-01","nav":10.5207,"day_change_pct":0.0323},{"nav_date":"2009-09-29","nav":10.5173,"day_change_pct":0.0514},{"nav_date":"2009-09-25","nav":10.5119,"day_change_pct":0.0152},{"nav_date":"2009-09-24","nav":10.5103,"day_change_pct":-0.0675},{"nav_date":"2009-09-23","nav":10.5174,"day_change_pct":0.0152},{"nav_date":"2009-09-22","nav":10.5158,"day_change_pct":0.0495},{"nav_date":"2009-09-18","nav":10.5106,"day_change_pct":0.0162},{"nav_date":"2009-09-17","nav":10.5089,"day_change_pct":-0.0618},{"nav_date":"2009-09-16","nav":10.5154,"day_change_pct":0.0124},{"nav_date":"2009-09-15","nav":10.5141,"day_change_pct":0.0124},{"nav_date":"2009-09-14","nav":10.5128,"day_change_pct":0.0352},{"nav_date":"2009-09-11","nav":10.5091,"day_change_pct":0.0133},{"nav_date":"2009-09-10","nav":10.5077,"day_change_pct":-0.0609},{"nav_date":"2009-09-09","nav":10.5141,"day_change_pct":0.0124},{"nav_date":"2009-09-08","nav":10.5128,"day_change_pct":0.0124},{"nav_date":"2009-09-07","nav":10.5115,"day_change_pct":0.0362},{"nav_date":"2009-09-04","nav":10.5077,"day_change_pct":0.0124},{"nav_date":"2009-09-03","nav":10.5064,"day_change_pct":-0.0599},{"nav_date":"2009-09-02","nav":10.5127,"day_change_pct":0.0124},{"nav_date":"2009-09-01","nav":10.5114,"day_change_pct":0.0124},{"nav_date":"2009-08-31","nav":10.5101,"day_change_pct":0.0352},{"nav_date":"2009-08-28","nav":10.5064,"day_change_pct":0.0124},{"nav_date":"2009-08-27","nav":10.5051,"day_change_pct":-0.0533},{"nav_date":"2009-08-26","nav":10.5107,"day_change_pct":0.0133},{"nav_date":"2009-08-25","nav":10.5093,"day_change_pct":0.0133},{"nav_date":"2009-08-24","nav":10.5079,"day_change_pct":0.04},{"nav_date":"2009-08-21","nav":10.5037,"day_change_pct":-0.078},{"nav_date":"2009-08-20","nav":10.5119,"day_change_pct":0.0266},{"nav_date":"2009-08-18","nav":10.5091,"day_change_pct":0.0133},{"nav_date":"2009-08-17","nav":10.5077,"day_change_pct":0.0362},{"nav_date":"2009-08-14","nav":10.5039,"day_change_pct":0.0152},{"nav_date":"2009-08-13","nav":10.5023,"day_change_pct":-0.0695},{"nav_date":"2009-08-12","nav":10.5096,"day_change_pct":0.0133},{"nav_date":"2009-08-11","nav":10.5082,"day_change_pct":0.0152},{"nav_date":"2009-08-10","nav":10.5066,"day_change_pct":0.039},{"nav_date":"2009-08-07","nav":10.5025,"day_change_pct":0.0143},{"nav_date":"2009-08-06","nav":10.501,"day_change_pct":-0.0657},{"nav_date":"2009-08-05","nav":10.5079,"day_change_pct":0.0124},{"nav_date":"2009-08-04","nav":10.5066,"day_change_pct":0.0143},{"nav_date":"2009-08-03","nav":10.5051,"day_change_pct":0.039},{"nav_date":"2009-07-31","nav":10.501,"day_change_pct":0.0133},{"nav_date":"2009-07-30","nav":10.4996,"day_change_pct":-0.0657},{"nav_date":"2009-07-29","nav":10.5065,"day_change_pct":0.0133},{"nav_date":"2009-07-28","nav":10.5051,"day_change_pct":0.0133},{"nav_date":"2009-07-27","nav":10.5037,"day_change_pct":0.0352},{"nav_date":"2009-07-24","nav":10.5,"day_change_pct":0.0171},{"nav_date":"2009-07-23","nav":10.4982,"day_change_pct":-0.0647},{"nav_date":"2009-07-22","nav":10.505,"day_change_pct":0.0133},{"nav_date":"2009-07-21","nav":10.5036,"day_change_pct":0.0133},{"nav_date":"2009-07-20","nav":10.5022,"day_change_pct":0.0381},{"nav_date":"2009-07-17","nav":10.4982,"day_change_pct":0.0143},{"nav_date":"2009-07-16","nav":10.4967,"day_change_pct":-0.0695},{"nav_date":"2009-07-15","nav":10.504,"day_change_pct":0.0133},{"nav_date":"2009-07-14","nav":10.5026,"day_change_pct":0.0143},{"nav_date":"2009-07-13","nav":10.5011,"day_change_pct":0.0372},{"nav_date":"2009-07-10","nav":10.4972,"day_change_pct":0.0181},{"nav_date":"2009-07-09","nav":10.4953,"day_change_pct":-0.0533},{"nav_date":"2009-07-08","nav":10.5009,"day_change_pct":0.0133},{"nav_date":"2009-07-07","nav":10.4995,"day_change_pct":0.0133},{"nav_date":"2009-07-06","nav":10.4981,"day_change_pct":0.041},{"nav_date":"2009-07-03","nav":10.4938,"day_change_pct":-0.0857},{"nav_date":"2009-07-02","nav":10.5028,"day_change_pct":0.0295},{"nav_date":"2009-06-30","nav":10.4997,"day_change_pct":0.0143},{"nav_date":"2009-06-29","nav":10.4982,"day_change_pct":0.0391},{"nav_date":"2009-06-26","nav":10.4941,"day_change_pct":0.0172},{"nav_date":"2009-06-25","nav":10.4923,"day_change_pct":-0.0676},{"nav_date":"2009-06-24","nav":10.4994,"day_change_pct":0.0133},{"nav_date":"2009-06-23","nav":10.498,"day_change_pct":0.0143},{"nav_date":"2009-06-22","nav":10.4965,"day_change_pct":0.04},{"nav_date":"2009-06-19","nav":10.4923,"day_change_pct":0.0133},{"nav_date":"2009-06-18","nav":10.4909,"day_change_pct":-0.0724},{"nav_date":"2009-06-17","nav":10.4985,"day_change_pct":0.0143},{"nav_date":"2009-06-16","nav":10.497,"day_change_pct":0.0143},{"nav_date":"2009-06-15","nav":10.4955,"day_change_pct":0.0438},{"nav_date":"2009-06-12","nav":10.4909,"day_change_pct":0.0143},{"nav_date":"2009-06-11","nav":10.4894,"day_change_pct":-0.0724},{"nav_date":"2009-06-10","nav":10.497,"day_change_pct":0.0162},{"nav_date":"2009-06-09","nav":10.4953,"day_change_pct":0.0143},{"nav_date":"2009-06-08","nav":10.4938,"day_change_pct":0.0419},{"nav_date":"2009-06-05","nav":10.4894,"day_change_pct":0.0143},{"nav_date":"2009-06-04","nav":10.4879,"day_change_pct":-0.0715},{"nav_date":"2009-06-03","nav":10.4954,"day_change_pct":0.0143},{"nav_date":"2009-06-02","nav":10.4939,"day_change_pct":0.0143},{"nav_date":"2009-06-01","nav":10.4924,"day_change_pct":0.0429},{"nav_date":"2009-05-29","nav":10.4879,"day_change_pct":0.0134},{"nav_date":"2009-05-28","nav":10.4865,"day_change_pct":-0.0696},{"nav_date":"2009-05-27","nav":10.4938,"day_change_pct":0.0133},{"nav_date":"2009-05-26","nav":10.4924,"day_change_pct":0.0133},{"nav_date":"2009-05-25","nav":10.491,"day_change_pct":0.0429},{"nav_date":"2009-05-22","nav":10.4865,"day_change_pct":0.0143},{"nav_date":"2009-05-21","nav":10.485,"day_change_pct":-0.0753},{"nav_date":"2009-05-20","nav":10.4929,"day_change_pct":0.0153},{"nav_date":"2009-05-19","nav":10.4913,"day_change_pct":0.0153},{"nav_date":"2009-05-18","nav":10.4897,"day_change_pct":0.0429},{"nav_date":"2009-05-15","nav":10.4852,"day_change_pct":0.0153},{"nav_date":"2009-05-14","nav":10.4836,"day_change_pct":-0.0753},{"nav_date":"2009-05-13","nav":10.4915,"day_change_pct":0.0153},{"nav_date":"2009-05-12","nav":10.4899,"day_change_pct":0.0153},{"nav_date":"2009-05-11","nav":10.4883,"day_change_pct":0.0448},{"nav_date":"2009-05-08","nav":10.4836,"day_change_pct":0.0153},{"nav_date":"2009-05-07","nav":10.482,"day_change_pct":-0.0162},{"nav_date":"2009-05-06","nav":10.4837,"day_change_pct":0.0153},{"nav_date":"2009-05-05","nav":10.4821,"day_change_pct":0.0162},{"nav_date":"2009-05-04","nav":10.4804,"day_change_pct":-0.0296},{"nav_date":"2009-04-29","nav":10.4835,"day_change_pct":0.0239},{"nav_date":"2009-04-28","nav":10.481,"day_change_pct":0.0153},{"nav_date":"2009-04-27","nav":10.4794,"day_change_pct":0.0477},{"nav_date":"2009-04-24","nav":10.4744,"day_change_pct":0.0162},{"nav_date":"2009-04-23","nav":10.4727,"day_change_pct":-0.0801},{"nav_date":"2009-04-22","nav":10.4811,"day_change_pct":0.0172},{"nav_date":"2009-04-21","nav":10.4793,"day_change_pct":0.0162},{"nav_date":"2009-04-20","nav":10.4776,"day_change_pct":0.043},{"nav_date":"2009-04-17","nav":10.4731,"day_change_pct":0.0191},{"nav_date":"2009-04-16","nav":10.4711,"day_change_pct":-0.0744},{"nav_date":"2009-04-15","nav":10.4789,"day_change_pct":0.0325},{"nav_date":"2009-04-13","nav":10.4755,"day_change_pct":0.0583},{"nav_date":"2009-04-09","nav":10.4694,"day_change_pct":-0.0716},{"nav_date":"2009-04-08","nav":10.4769,"day_change_pct":0.0372},{"nav_date":"2009-04-06","nav":10.473,"day_change_pct":0.0659},{"nav_date":"2009-04-02","nav":10.4661,"day_change_pct":-0.0897},{"nav_date":"2009-04-01","nav":10.4755,"day_change_pct":0.0143},{"nav_date":"2009-03-31","nav":10.474,"day_change_pct":0.0191},{"nav_date":"2009-03-30","nav":10.472,"day_change_pct":0.0573},{"nav_date":"2009-03-27","nav":10.466,"day_change_pct":0.0191},{"nav_date":"2009-03-26","nav":10.464,"day_change_pct":-0.0955},{"nav_date":"2009-03-25","nav":10.474,"day_change_pct":0.0191},{"nav_date":"2009-03-24","nav":10.472,"day_change_pct":0.0191},{"nav_date":"2009-03-23","nav":10.47,"day_change_pct":0.0564},{"nav_date":"2009-03-20","nav":10.4641,"day_change_pct":0.0201},{"nav_date":"2009-03-19","nav":10.462,"day_change_pct":-0.0764},{"nav_date":"2009-03-18","nav":10.47,"day_change_pct":0.0191},{"nav_date":"2009-03-17","nav":10.468,"day_change_pct":0.0191},{"nav_date":"2009-03-16","nav":10.466,"day_change_pct":0.0564},{"nav_date":"2009-03-13","nav":10.4601,"day_change_pct":-0.1146},{"nav_date":"2009-03-12","nav":10.4721,"day_change_pct":0.0554},{"nav_date":"2009-03-09","nav":10.4663,"day_change_pct":0.0574},{"nav_date":"2009-03-06","nav":10.4603,"day_change_pct":0.022},{"nav_date":"2009-03-05","nav":10.458,"day_change_pct":-0.0974},{"nav_date":"2009-03-04","nav":10.4682,"day_change_pct":0.0201},{"nav_date":"2009-03-03","nav":10.4661,"day_change_pct":0.021},{"nav_date":"2009-03-02","nav":10.4639,"day_change_pct":0.0555},{"nav_date":"2009-02-27","nav":10.4581,"day_change_pct":0.021},{"nav_date":"2009-02-26","nav":10.4559,"day_change_pct":0.0201},{"nav_date":"2009-02-25","nav":10.4538,"day_change_pct":0.0201},{"nav_date":"2009-02-24","nav":10.4517,"day_change_pct":0.0996},{"nav_date":"2009-02-19","nav":10.4413,"day_change_pct":0.0211},{"nav_date":"2009-02-18","nav":10.4391,"day_change_pct":0.0201},{"nav_date":"2009-02-17","nav":10.437,"day_change_pct":0.0201},{"nav_date":"2009-02-16","nav":10.4349,"day_change_pct":0.047},{"nav_date":"2009-02-13","nav":10.43,"day_change_pct":0.0211},{"nav_date":"2009-02-12","nav":10.4278,"day_change_pct":0.0201},{"nav_date":"2009-02-11","nav":10.4257,"day_change_pct":0.0201},{"nav_date":"2009-02-10","nav":10.4236,"day_change_pct":0.0182},{"nav_date":"2009-02-09","nav":10.4217,"day_change_pct":0.0557},{"nav_date":"2009-02-06","nav":10.4159,"day_change_pct":0.0192},{"nav_date":"2009-02-05","nav":10.4139,"day_change_pct":0.0173},{"nav_date":"2009-02-04","nav":10.4121,"day_change_pct":0.0192},{"nav_date":"2009-02-03","nav":10.4101,"day_change_pct":0.0173},{"nav_date":"2009-02-02","nav":10.4083,"day_change_pct":0.0509},{"nav_date":"2009-01-30","nav":10.403,"day_change_pct":0.026},{"nav_date":"2009-01-29","nav":10.4003,"day_change_pct":0.0192}],"total":646,"page":1,"page_size":250}