{"fund_details":{"scheme_code":105691,"scheme_name":"Nippon India Interval Fund-Quarterly Interval Fund Serie-II-Institutional Plan -Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01DR6","isin_reinvest":"INF204K01DS4","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-11-04","nav":10.1903,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":10.1866,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":10.1847,"day_change_pct":0.0757},{"nav_date":"2016-10-28","nav":10.177,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":10.1754,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":10.1736,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":10.1718,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":10.17,"day_change_pct":0.0531},{"nav_date":"2016-10-21","nav":10.1646,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1629,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":10.1593,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":10.1575,"day_change_pct":0.0532},{"nav_date":"2016-10-14","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":10.1504,"day_change_pct":0.0532},{"nav_date":"2016-10-10","nav":10.145,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2016-10-04","nav":10.134,"day_change_pct":0.0188},{"nav_date":"2016-10-03","nav":10.1321,"day_change_pct":0.0563},{"nav_date":"2016-09-30","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2016-09-29","nav":10.1243,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":10.1225,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":10.1206,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":10.1188,"day_change_pct":0.0544},{"nav_date":"2016-09-23","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":10.1114,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":10.1096,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":10.1078,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":10.106,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":10.1005,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":10.0987,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":10.0968,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":10.0932,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":10.086,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":10.0842,"day_change_pct":0.0188},{"nav_date":"2016-09-06","nav":10.0823,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":10.0751,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":10.0733,"day_change_pct":0.0199},{"nav_date":"2016-08-31","nav":10.0713,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":10.0694,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":10.0676,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":10.0621,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":10.0603,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":10.0584,"day_change_pct":0.0189},{"nav_date":"2016-08-23","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":10.0547,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":10.0493,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":10.0475,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":10.0438,"day_change_pct":0.0877},{"nav_date":"2016-08-12","nav":10.035,"day_change_pct":0.008},{"nav_date":"2016-08-11","nav":10.0342,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":10.0323,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":10.0304,"day_change_pct":0.0},{"nav_date":"2016-08-08","nav":10.0304,"day_change_pct":-1.7591},{"nav_date":"2016-08-05","nav":10.21,"day_change_pct":0.0196},{"nav_date":"2016-08-04","nav":10.208,"day_change_pct":0.0196},{"nav_date":"2016-08-03","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":10.204,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":10.2021,"day_change_pct":0.0598},{"nav_date":"2016-07-29","nav":10.196,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":10.19,"day_change_pct":0.0196},{"nav_date":"2016-07-25","nav":10.188,"day_change_pct":0.0579},{"nav_date":"2016-07-22","nav":10.1821,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":10.1801,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":10.1781,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":10.1761,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":10.1741,"day_change_pct":0.059},{"nav_date":"2016-07-15","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2016-07-13","nav":10.1641,"day_change_pct":0.0197},{"nav_date":"2016-07-12","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2016-07-11","nav":10.1602,"day_change_pct":0.0591},{"nav_date":"2016-07-08","nav":10.1542,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":10.1522,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2016-07-04","nav":10.1462,"day_change_pct":0.0592},{"nav_date":"2016-07-01","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2016-06-30","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.1336,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":10.1316,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":10.1256,"day_change_pct":0.0198},{"nav_date":"2016-06-23","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2016-06-22","nav":10.1216,"day_change_pct":0.0198},{"nav_date":"2016-06-21","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":10.1176,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2016-06-15","nav":10.1076,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":10.1056,"day_change_pct":0.0198},{"nav_date":"2016-06-13","nav":10.1036,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":10.0956,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":10.0914,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":10.0886,"day_change_pct":0.0655},{"nav_date":"2016-06-03","nav":10.082,"day_change_pct":0.0248},{"nav_date":"2016-06-02","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2016-06-01","nav":10.077,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":10.0748,"day_change_pct":0.0208},{"nav_date":"2016-05-30","nav":10.0727,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":10.0667,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":10.0646,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":10.0605,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":10.0585,"day_change_pct":0.0587},{"nav_date":"2016-05-20","nav":10.0526,"day_change_pct":0.0308},{"nav_date":"2016-05-19","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":10.0471,"day_change_pct":0.0319},{"nav_date":"2016-05-17","nav":10.0439,"day_change_pct":0.0219},{"nav_date":"2016-05-16","nav":10.0417,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":10.0356,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2016-05-11","nav":10.0315,"day_change_pct":0.011},{"nav_date":"2016-05-10","nav":10.0304,"day_change_pct":0.0},{"nav_date":"2016-05-09","nav":10.0304,"day_change_pct":-1.9827},{"nav_date":"2016-05-06","nav":10.2333,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":10.2311,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":10.229,"day_change_pct":0.0205},{"nav_date":"2016-05-03","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2016-05-02","nav":10.2243,"day_change_pct":0.0636},{"nav_date":"2016-04-29","nav":10.2178,"day_change_pct":0.0215},{"nav_date":"2016-04-28","nav":10.2156,"day_change_pct":0.0215},{"nav_date":"2016-04-27","nav":10.2134,"day_change_pct":0.0206},{"nav_date":"2016-04-26","nav":10.2113,"day_change_pct":0.0215},{"nav_date":"2016-04-25","nav":10.2091,"day_change_pct":0.0647},{"nav_date":"2016-04-22","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":10.2004,"day_change_pct":0.0216},{"nav_date":"2016-04-20","nav":10.1982,"day_change_pct":0.0432},{"nav_date":"2016-04-18","nav":10.1938,"day_change_pct":0.1051},{"nav_date":"2016-04-13","nav":10.1831,"day_change_pct":0.0216},{"nav_date":"2016-04-12","nav":10.1809,"day_change_pct":0.0216},{"nav_date":"2016-04-11","nav":10.1787,"day_change_pct":0.0855},{"nav_date":"2016-04-07","nav":10.17,"day_change_pct":0.0551},{"nav_date":"2016-04-06","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2016-04-05","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2016-04-04","nav":10.1598,"day_change_pct":0.0896},{"nav_date":"2016-03-31","nav":10.1507,"day_change_pct":0.0355},{"nav_date":"2016-03-30","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2016-03-29","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":10.1425,"day_change_pct":0.1145},{"nav_date":"2016-03-23","nav":10.1309,"day_change_pct":0.0267},{"nav_date":"2016-03-22","nav":10.1282,"day_change_pct":0.0227},{"nav_date":"2016-03-21","nav":10.1259,"day_change_pct":0.0682},{"nav_date":"2016-03-18","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2016-03-17","nav":10.1167,"day_change_pct":0.0237},{"nav_date":"2016-03-16","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2016-03-15","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2016-03-14","nav":10.1097,"day_change_pct":0.0693},{"nav_date":"2016-03-11","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2016-03-10","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2016-03-09","nav":10.0981,"day_change_pct":0.0109},{"nav_date":"2016-03-08","nav":10.097,"day_change_pct":0.0843},{"nav_date":"2016-03-04","nav":10.0885,"day_change_pct":0.0228},{"nav_date":"2016-03-03","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2016-03-02","nav":10.0838,"day_change_pct":0.0367},{"nav_date":"2016-03-01","nav":10.0801,"day_change_pct":0.0377},{"nav_date":"2016-02-29","nav":10.0763,"day_change_pct":0.1133},{"nav_date":"2016-02-26","nav":10.0649,"day_change_pct":0.0099},{"nav_date":"2016-02-25","nav":10.0639,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":10.0631,"day_change_pct":0.0189},{"nav_date":"2016-02-23","nav":10.0612,"day_change_pct":0.0119},{"nav_date":"2016-02-22","nav":10.06,"day_change_pct":0.0885},{"nav_date":"2016-02-18","nav":10.0511,"day_change_pct":0.0119},{"nav_date":"2016-02-17","nav":10.0499,"day_change_pct":0.0209},{"nav_date":"2016-02-16","nav":10.0478,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":10.0455,"day_change_pct":0.0737},{"nav_date":"2016-02-12","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2016-02-11","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2016-02-10","nav":10.0332,"day_change_pct":0.0279},{"nav_date":"2016-02-09","nav":10.0304,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":10.0304,"day_change_pct":-1.6849},{"nav_date":"2016-02-05","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2016-02-04","nav":10.2005,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":10.1986,"day_change_pct":0.0177},{"nav_date":"2016-02-02","nav":10.1968,"day_change_pct":0.0196},{"nav_date":"2016-02-01","nav":10.1948,"day_change_pct":0.0579},{"nav_date":"2016-01-29","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2016-01-28","nav":10.1869,"day_change_pct":0.0196},{"nav_date":"2016-01-27","nav":10.1849,"day_change_pct":0.0403},{"nav_date":"2016-01-25","nav":10.1808,"day_change_pct":0.0609},{"nav_date":"2016-01-22","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2016-01-21","nav":10.1726,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":10.1708,"day_change_pct":0.0197},{"nav_date":"2016-01-19","nav":10.1688,"day_change_pct":0.0197},{"nav_date":"2016-01-18","nav":10.1668,"day_change_pct":0.0591},{"nav_date":"2016-01-15","nav":10.1608,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":10.1589,"day_change_pct":0.0197},{"nav_date":"2016-01-13","nav":10.1569,"day_change_pct":0.0197},{"nav_date":"2016-01-12","nav":10.1549,"day_change_pct":0.0197},{"nav_date":"2016-01-11","nav":10.1529,"day_change_pct":0.0591},{"nav_date":"2016-01-08","nav":10.1469,"day_change_pct":0.0197},{"nav_date":"2016-01-07","nav":10.1449,"day_change_pct":0.0197},{"nav_date":"2016-01-06","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2016-01-05","nav":10.1409,"day_change_pct":0.0187},{"nav_date":"2016-01-04","nav":10.139,"day_change_pct":0.0592},{"nav_date":"2016-01-01","nav":10.133,"day_change_pct":0.0207},{"nav_date":"2015-12-31","nav":10.1309,"day_change_pct":0.0197},{"nav_date":"2015-12-30","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2015-12-29","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2015-12-28","nav":10.1249,"day_change_pct":0.0989},{"nav_date":"2015-12-23","nav":10.1149,"day_change_pct":0.0188},{"nav_date":"2015-12-22","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2015-12-21","nav":10.111,"day_change_pct":0.0594},{"nav_date":"2015-12-18","nav":10.105,"day_change_pct":0.0198},{"nav_date":"2015-12-17","nav":10.103,"day_change_pct":0.0198},{"nav_date":"2015-12-16","nav":10.101,"day_change_pct":0.0198},{"nav_date":"2015-12-15","nav":10.099,"day_change_pct":0.0198},{"nav_date":"2015-12-14","nav":10.097,"day_change_pct":0.0595},{"nav_date":"2015-12-11","nav":10.091,"day_change_pct":0.0168},{"nav_date":"2015-12-10","nav":10.0893,"day_change_pct":0.0198},{"nav_date":"2015-12-09","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2015-12-08","nav":10.0853,"day_change_pct":0.0198},{"nav_date":"2015-12-07","nav":10.0833,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":10.0774,"day_change_pct":0.0199},{"nav_date":"2015-12-03","nav":10.0754,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":10.0734,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":10.0716,"day_change_pct":0.0189},{"nav_date":"2015-11-30","nav":10.0697,"day_change_pct":0.0606},{"nav_date":"2015-11-27","nav":10.0636,"day_change_pct":0.0169},{"nav_date":"2015-11-26","nav":10.0619,"day_change_pct":0.0447},{"nav_date":"2015-11-24","nav":10.0574,"day_change_pct":0.0159},{"nav_date":"2015-11-23","nav":10.0558,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2015-11-19","nav":10.0479,"day_change_pct":0.0189},{"nav_date":"2015-11-18","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2015-11-16","nav":10.0418,"day_change_pct":0.0578},{"nav_date":"2015-11-13","nav":10.036,"day_change_pct":0.0558},{"nav_date":"2015-11-10","nav":10.0304,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":10.0304,"day_change_pct":-1.7581},{"nav_date":"2015-11-06","nav":10.2099,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2015-11-04","nav":10.2059,"day_change_pct":0.0196},{"nav_date":"2015-11-03","nav":10.2039,"day_change_pct":0.0186},{"nav_date":"2015-11-02","nav":10.202,"day_change_pct":0.0588},{"nav_date":"2015-10-30","nav":10.196,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2015-10-28","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2015-10-27","nav":10.19,"day_change_pct":0.0196},{"nav_date":"2015-10-26","nav":10.188,"day_change_pct":0.0589},{"nav_date":"2015-10-23","nav":10.182,"day_change_pct":0.0383},{"nav_date":"2015-10-21","nav":10.1781,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":10.1762,"day_change_pct":0.0197}],"total":2285,"page":1,"page_size":250}