{"fund_details":{"scheme_code":105689,"scheme_name":"Nippon India Interval Fund-Quarterly Interval Fund Series-II-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01DN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-09-18","nav":38.5854,"day_change_pct":0.015},{"nav_date":"2026-09-17","nav":38.5796,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":38.5746,"day_change_pct":0.0135},{"nav_date":"2026-09-15","nav":38.5694,"day_change_pct":0.0493},{"nav_date":"2026-09-11","nav":38.5504,"day_change_pct":0.0093},{"nav_date":"2026-09-10","nav":38.5468,"day_change_pct":0.014},{"nav_date":"2026-09-09","nav":38.5414,"day_change_pct":0.0151},{"nav_date":"2026-09-08","nav":38.5356,"day_change_pct":0.0145},{"nav_date":"2026-09-07","nav":38.53,"day_change_pct":0.0379},{"nav_date":"2026-09-04","nav":38.5154,"day_change_pct":0.0171},{"nav_date":"2026-09-03","nav":38.5088,"day_change_pct":0.0288},{"nav_date":"2026-09-02","nav":38.4977,"day_change_pct":0.0255},{"nav_date":"2026-09-01","nav":38.4879,"day_change_pct":0.0203},{"nav_date":"2026-08-31","nav":38.4801,"day_change_pct":0.0473},{"nav_date":"2026-08-28","nav":38.4619,"day_change_pct":0.0161},{"nav_date":"2026-08-27","nav":38.4557,"day_change_pct":0.0333},{"nav_date":"2026-08-25","nav":38.4429,"day_change_pct":0.0167},{"nav_date":"2026-08-24","nav":38.4365,"day_change_pct":0.0458},{"nav_date":"2026-08-21","nav":38.4189,"day_change_pct":0.0133},{"nav_date":"2026-08-20","nav":38.4138,"day_change_pct":0.0117},{"nav_date":"2026-08-19","nav":38.4093,"day_change_pct":0.0156},{"nav_date":"2026-08-18","nav":38.4033,"day_change_pct":0.0138},{"nav_date":"2026-08-17","nav":38.398,"day_change_pct":0.0446},{"nav_date":"2026-08-14","nav":38.3809,"day_change_pct":0.0151},{"nav_date":"2026-08-13","nav":38.3751,"day_change_pct":0.018},{"nav_date":"2026-08-12","nav":38.3682,"day_change_pct":0.0096},{"nav_date":"2026-08-11","nav":38.3645,"day_change_pct":0.013},{"nav_date":"2026-08-10","nav":38.3595,"day_change_pct":0.0399},{"nav_date":"2026-08-07","nav":38.3442,"day_change_pct":0.013},{"nav_date":"2026-08-06","nav":38.3392,"day_change_pct":0.0133},{"nav_date":"2026-08-05","nav":38.3341,"day_change_pct":0.013},{"nav_date":"2026-08-04","nav":38.3291,"day_change_pct":0.0128},{"nav_date":"2026-08-03","nav":38.3242,"day_change_pct":0.0499},{"nav_date":"2026-07-31","nav":38.3051,"day_change_pct":0.0206},{"nav_date":"2026-07-30","nav":38.2972,"day_change_pct":0.0162},{"nav_date":"2026-07-29","nav":38.291,"day_change_pct":0.0151},{"nav_date":"2026-07-28","nav":38.2852,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":38.28,"day_change_pct":0.0444},{"nav_date":"2026-07-24","nav":38.263,"day_change_pct":0.0199},{"nav_date":"2026-07-23","nav":38.2554,"day_change_pct":0.0173},{"nav_date":"2026-07-22","nav":38.2488,"day_change_pct":0.0102},{"nav_date":"2026-07-21","nav":38.2449,"day_change_pct":0.0149},{"nav_date":"2026-07-20","nav":38.2392,"day_change_pct":0.0437},{"nav_date":"2026-07-17","nav":38.2225,"day_change_pct":0.023},{"nav_date":"2026-07-16","nav":38.2137,"day_change_pct":0.0191},{"nav_date":"2026-07-15","nav":38.2064,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":38.2018,"day_change_pct":0.0055},{"nav_date":"2026-07-13","nav":38.1997,"day_change_pct":0.0448},{"nav_date":"2026-07-10","nav":38.1826,"day_change_pct":0.0244},{"nav_date":"2026-07-09","nav":38.1733,"day_change_pct":0.0199},{"nav_date":"2026-07-08","nav":38.1657,"day_change_pct":0.0089},{"nav_date":"2026-07-07","nav":38.1623,"day_change_pct":0.0055},{"nav_date":"2026-07-06","nav":38.1602,"day_change_pct":0.0312},{"nav_date":"2026-07-03","nav":38.1483,"day_change_pct":0.0149},{"nav_date":"2026-07-02","nav":38.1426,"day_change_pct":0.0181},{"nav_date":"2026-07-01","nav":38.1357,"day_change_pct":0.0312},{"nav_date":"2026-06-30","nav":38.1238,"day_change_pct":0.0451},{"nav_date":"2026-06-29","nav":38.1066,"day_change_pct":0.0593},{"nav_date":"2026-06-25","nav":38.084,"day_change_pct":0.0194},{"nav_date":"2026-06-24","nav":38.0766,"day_change_pct":0.0176},{"nav_date":"2026-06-23","nav":38.0699,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":38.0645,"day_change_pct":0.0444},{"nav_date":"2026-06-19","nav":38.0476,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":38.0414,"day_change_pct":0.0171},{"nav_date":"2026-06-17","nav":38.0349,"day_change_pct":0.0129},{"nav_date":"2026-06-16","nav":38.03,"day_change_pct":0.0268},{"nav_date":"2026-06-15","nav":38.0198,"day_change_pct":0.0603},{"nav_date":"2026-06-12","nav":37.9969,"day_change_pct":0.0192},{"nav_date":"2026-06-11","nav":37.9896,"day_change_pct":0.0179},{"nav_date":"2026-06-10","nav":37.9828,"day_change_pct":0.0179},{"nav_date":"2026-06-09","nav":37.976,"day_change_pct":0.0298},{"nav_date":"2026-06-08","nav":37.9647,"day_change_pct":0.0514},{"nav_date":"2026-06-05","nav":37.9452,"day_change_pct":0.0245},{"nav_date":"2026-06-04","nav":37.9359,"day_change_pct":0.0195},{"nav_date":"2026-06-03","nav":37.9285,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":37.9229,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":37.9179,"day_change_pct":0.0522},{"nav_date":"2026-05-29","nav":37.8981,"day_change_pct":0.0457},{"nav_date":"2026-05-27","nav":37.8808,"day_change_pct":0.0169},{"nav_date":"2026-05-26","nav":37.8744,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":37.8696,"day_change_pct":0.0452},{"nav_date":"2026-05-22","nav":37.8525,"day_change_pct":0.014},{"nav_date":"2026-05-21","nav":37.8472,"day_change_pct":0.0108},{"nav_date":"2026-05-20","nav":37.8431,"day_change_pct":0.0124},{"nav_date":"2026-05-19","nav":37.8384,"day_change_pct":0.0137},{"nav_date":"2026-05-18","nav":37.8332,"day_change_pct":0.0436},{"nav_date":"2026-05-15","nav":37.8167,"day_change_pct":0.0148},{"nav_date":"2026-05-14","nav":37.8111,"day_change_pct":0.0095},{"nav_date":"2026-05-13","nav":37.8075,"day_change_pct":0.0098},{"nav_date":"2026-05-12","nav":37.8038,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":37.7986,"day_change_pct":0.0556},{"nav_date":"2026-05-08","nav":37.7776,"day_change_pct":0.0135},{"nav_date":"2026-05-07","nav":37.7725,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":37.7674,"day_change_pct":0.0132},{"nav_date":"2026-05-05","nav":37.7624,"day_change_pct":0.0132},{"nav_date":"2026-05-04","nav":37.7574,"day_change_pct":0.0612},{"nav_date":"2026-04-30","nav":37.7343,"day_change_pct":0.0109},{"nav_date":"2026-04-29","nav":37.7302,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":37.7255,"day_change_pct":0.0119},{"nav_date":"2026-04-27","nav":37.721,"day_change_pct":0.0358},{"nav_date":"2026-04-24","nav":37.7075,"day_change_pct":0.0127},{"nav_date":"2026-04-23","nav":37.7027,"day_change_pct":0.0114},{"nav_date":"2026-04-22","nav":37.6984,"day_change_pct":0.0109},{"nav_date":"2026-04-21","nav":37.6943,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":37.6896,"day_change_pct":0.0441},{"nav_date":"2026-04-17","nav":37.673,"day_change_pct":0.0127},{"nav_date":"2026-04-16","nav":37.6682,"day_change_pct":0.0175},{"nav_date":"2026-04-15","nav":37.6616,"day_change_pct":0.0335},{"nav_date":"2026-04-13","nav":37.649,"day_change_pct":0.0524},{"nav_date":"2026-04-10","nav":37.6293,"day_change_pct":0.0221},{"nav_date":"2026-04-09","nav":37.621,"day_change_pct":0.0277},{"nav_date":"2026-04-08","nav":37.6106,"day_change_pct":0.0279},{"nav_date":"2026-04-07","nav":37.6001,"day_change_pct":0.0192},{"nav_date":"2026-04-06","nav":37.5929,"day_change_pct":0.0713},{"nav_date":"2026-04-02","nav":37.5661,"day_change_pct":0.1143},{"nav_date":"2026-03-31","nav":37.5232,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":37.5161,"day_change_pct":0.0763},{"nav_date":"2026-03-27","nav":37.4875,"day_change_pct":0.0363},{"nav_date":"2026-03-25","nav":37.4739,"day_change_pct":0.0176},{"nav_date":"2026-03-24","nav":37.4673,"day_change_pct":0.0075},{"nav_date":"2026-03-23","nav":37.4645,"day_change_pct":0.0379},{"nav_date":"2026-03-20","nav":37.4503,"day_change_pct":0.0288},{"nav_date":"2026-03-18","nav":37.4395,"day_change_pct":0.0184},{"nav_date":"2026-03-17","nav":37.4326,"day_change_pct":0.0238},{"nav_date":"2026-03-16","nav":37.4237,"day_change_pct":0.0382},{"nav_date":"2026-03-13","nav":37.4094,"day_change_pct":0.0056},{"nav_date":"2026-03-12","nav":37.4073,"day_change_pct":0.0088},{"nav_date":"2026-03-11","nav":37.404,"day_change_pct":0.0128},{"nav_date":"2026-03-10","nav":37.3992,"day_change_pct":0.016},{"nav_date":"2026-03-09","nav":37.3932,"day_change_pct":0.0409},{"nav_date":"2026-03-06","nav":37.3779,"day_change_pct":0.0131},{"nav_date":"2026-03-05","nav":37.373,"day_change_pct":0.0115},{"nav_date":"2026-03-04","nav":37.3687,"day_change_pct":0.0289},{"nav_date":"2026-03-02","nav":37.3579,"day_change_pct":0.0428},{"nav_date":"2026-02-27","nav":37.3419,"day_change_pct":0.0161},{"nav_date":"2026-02-26","nav":37.3359,"day_change_pct":0.0139},{"nav_date":"2026-02-25","nav":37.3307,"day_change_pct":0.0142},{"nav_date":"2026-02-24","nav":37.3254,"day_change_pct":0.0142},{"nav_date":"2026-02-23","nav":37.3201,"day_change_pct":0.0448},{"nav_date":"2026-02-20","nav":37.3034,"day_change_pct":0.0311},{"nav_date":"2026-02-18","nav":37.2918,"day_change_pct":0.0126},{"nav_date":"2026-02-17","nav":37.2871,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":37.2814,"day_change_pct":0.0424},{"nav_date":"2026-02-13","nav":37.2656,"day_change_pct":0.0161},{"nav_date":"2026-02-12","nav":37.2596,"day_change_pct":0.0126},{"nav_date":"2026-02-11","nav":37.2549,"day_change_pct":0.0123},{"nav_date":"2026-02-10","nav":37.2503,"day_change_pct":0.0115},{"nav_date":"2026-02-09","nav":37.246,"day_change_pct":0.0341},{"nav_date":"2026-02-06","nav":37.2333,"day_change_pct":0.0116},{"nav_date":"2026-02-05","nav":37.229,"day_change_pct":0.0113},{"nav_date":"2026-02-04","nav":37.2248,"day_change_pct":0.0242},{"nav_date":"2026-02-03","nav":37.2158,"day_change_pct":0.0223},{"nav_date":"2026-02-02","nav":37.2075,"day_change_pct":0.0541},{"nav_date":"2026-01-30","nav":37.1874,"day_change_pct":0.0145},{"nav_date":"2026-01-29","nav":37.182,"day_change_pct":0.0134},{"nav_date":"2026-01-28","nav":37.177,"day_change_pct":0.0145},{"nav_date":"2026-01-27","nav":37.1716,"day_change_pct":0.0646},{"nav_date":"2026-01-23","nav":37.1476,"day_change_pct":0.0132},{"nav_date":"2026-01-22","nav":37.1427,"day_change_pct":0.0186},{"nav_date":"2026-01-21","nav":37.1358,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":37.131,"day_change_pct":0.0102},{"nav_date":"2026-01-19","nav":37.1272,"day_change_pct":0.0388},{"nav_date":"2026-01-16","nav":37.1128,"day_change_pct":0.0286},{"nav_date":"2026-01-14","nav":37.1022,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":37.097,"day_change_pct":0.0127},{"nav_date":"2026-01-12","nav":37.0923,"day_change_pct":0.0448},{"nav_date":"2026-01-09","nav":37.0757,"day_change_pct":0.0127},{"nav_date":"2026-01-08","nav":37.071,"day_change_pct":0.0078},{"nav_date":"2026-01-07","nav":37.0681,"day_change_pct":0.0092},{"nav_date":"2026-01-06","nav":37.0647,"day_change_pct":0.0162},{"nav_date":"2026-01-05","nav":37.0587,"day_change_pct":0.0464},{"nav_date":"2026-01-02","nav":37.0415,"day_change_pct":0.0132},{"nav_date":"2026-01-01","nav":37.0366,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":37.0306,"day_change_pct":0.04},{"nav_date":"2025-12-30","nav":37.0158,"day_change_pct":0.007},{"nav_date":"2025-12-29","nav":37.0132,"day_change_pct":0.0451},{"nav_date":"2025-12-26","nav":36.9965,"day_change_pct":0.0295},{"nav_date":"2025-12-24","nav":36.9856,"day_change_pct":0.0187},{"nav_date":"2025-12-23","nav":36.9787,"day_change_pct":0.0149},{"nav_date":"2025-12-22","nav":36.9732,"day_change_pct":0.046},{"nav_date":"2025-12-19","nav":36.9562,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":36.9506,"day_change_pct":0.0157},{"nav_date":"2025-12-17","nav":36.9448,"day_change_pct":0.0168},{"nav_date":"2025-12-16","nav":36.9386,"day_change_pct":0.013},{"nav_date":"2025-12-15","nav":36.9338,"day_change_pct":0.0425},{"nav_date":"2025-12-12","nav":36.9181,"day_change_pct":0.0138},{"nav_date":"2025-12-11","nav":36.913,"day_change_pct":0.0138},{"nav_date":"2025-12-10","nav":36.9079,"day_change_pct":0.0111},{"nav_date":"2025-12-09","nav":36.9038,"day_change_pct":0.0117},{"nav_date":"2025-12-08","nav":36.8995,"day_change_pct":0.0434},{"nav_date":"2025-12-05","nav":36.8835,"day_change_pct":0.0241},{"nav_date":"2025-12-04","nav":36.8746,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":36.8695,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":36.8645,"day_change_pct":0.0144},{"nav_date":"2025-12-01","nav":36.8592,"day_change_pct":0.0434},{"nav_date":"2025-11-28","nav":36.8432,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":36.8377,"day_change_pct":0.0149},{"nav_date":"2025-11-26","nav":36.8322,"day_change_pct":0.0157},{"nav_date":"2025-11-25","nav":36.8264,"day_change_pct":0.016},{"nav_date":"2025-11-24","nav":36.8205,"day_change_pct":0.0448},{"nav_date":"2025-11-21","nav":36.804,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":36.7983,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":36.7929,"day_change_pct":0.0155},{"nav_date":"2025-11-18","nav":36.7872,"day_change_pct":0.016},{"nav_date":"2025-11-17","nav":36.7813,"day_change_pct":0.0454},{"nav_date":"2025-11-14","nav":36.7646,"day_change_pct":0.015},{"nav_date":"2025-11-13","nav":36.7591,"day_change_pct":0.0131},{"nav_date":"2025-11-12","nav":36.7543,"day_change_pct":0.0136},{"nav_date":"2025-11-11","nav":36.7493,"day_change_pct":0.0142},{"nav_date":"2025-11-10","nav":36.7441,"day_change_pct":0.0417},{"nav_date":"2025-11-07","nav":36.7288,"day_change_pct":0.0139},{"nav_date":"2025-11-06","nav":36.7237,"day_change_pct":0.0278},{"nav_date":"2025-11-04","nav":36.7135,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":36.7084,"day_change_pct":0.0491},{"nav_date":"2025-10-31","nav":36.6904,"day_change_pct":0.0155},{"nav_date":"2025-10-30","nav":36.6847,"day_change_pct":0.0142},{"nav_date":"2025-10-29","nav":36.6795,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":36.6742,"day_change_pct":0.0139},{"nav_date":"2025-10-27","nav":36.6691,"day_change_pct":0.0456},{"nav_date":"2025-10-24","nav":36.6524,"day_change_pct":0.0147},{"nav_date":"2025-10-23","nav":36.647,"day_change_pct":0.047},{"nav_date":"2025-10-20","nav":36.6298,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":36.6129,"day_change_pct":0.0131},{"nav_date":"2025-10-16","nav":36.6081,"day_change_pct":0.0148},{"nav_date":"2025-10-15","nav":36.6027,"day_change_pct":0.0158},{"nav_date":"2025-10-14","nav":36.5969,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":36.5915,"day_change_pct":0.0454},{"nav_date":"2025-10-10","nav":36.5749,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":36.5699,"day_change_pct":0.0123},{"nav_date":"2025-10-08","nav":36.5654,"day_change_pct":0.0137},{"nav_date":"2025-10-07","nav":36.5604,"day_change_pct":0.015},{"nav_date":"2025-10-06","nav":36.5549,"day_change_pct":0.0471},{"nav_date":"2025-10-03","nav":36.5377,"day_change_pct":0.0331},{"nav_date":"2025-10-01","nav":36.5256,"day_change_pct":0.0186},{"nav_date":"2025-09-30","nav":36.5188,"day_change_pct":0.034},{"nav_date":"2025-09-29","nav":36.5064,"day_change_pct":0.0458},{"nav_date":"2025-09-26","nav":36.4897,"day_change_pct":0.0134},{"nav_date":"2025-09-25","nav":36.4848,"day_change_pct":0.0099},{"nav_date":"2025-09-24","nav":36.4812,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":36.4758,"day_change_pct":0.0137},{"nav_date":"2025-09-22","nav":36.4708,"day_change_pct":0.0455},{"nav_date":"2025-09-19","nav":36.4542,"day_change_pct":0.0148},{"nav_date":"2025-09-18","nav":36.4488,"day_change_pct":0.0159},{"nav_date":"2025-09-17","nav":36.443,"day_change_pct":0.017},{"nav_date":"2025-09-16","nav":36.4368,"day_change_pct":0.0184},{"nav_date":"2025-09-15","nav":36.4301,"day_change_pct":0.0467},{"nav_date":"2025-09-12","nav":36.4131,"day_change_pct":0.014},{"nav_date":"2025-09-11","nav":36.408,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":36.4026,"day_change_pct":0.0126},{"nav_date":"2025-09-09","nav":36.398,"day_change_pct":0.0569}],"total":4673,"page":1,"page_size":250}