{"fund_details":{"scheme_code":105684,"scheme_name":"HDFC FMP 24M May 2007 - Wholesale Plan Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-10-20","nav":10.1993,"day_change_pct":-0.0039},{"nav_date":"2008-10-17","nav":10.1997,"day_change_pct":0.0314},{"nav_date":"2008-10-16","nav":10.1965,"day_change_pct":0.1159},{"nav_date":"2008-10-15","nav":10.1847,"day_change_pct":-0.002},{"nav_date":"2008-10-14","nav":10.1849,"day_change_pct":0.0187},{"nav_date":"2008-10-13","nav":10.183,"day_change_pct":0.0934},{"nav_date":"2008-10-10","nav":10.1735,"day_change_pct":-0.0717},{"nav_date":"2008-10-08","nav":10.1808,"day_change_pct":-0.0775},{"nav_date":"2008-10-07","nav":10.1887,"day_change_pct":-0.0265},{"nav_date":"2008-10-06","nav":10.1914,"day_change_pct":0.0678},{"nav_date":"2008-10-03","nav":10.1845,"day_change_pct":0.0599},{"nav_date":"2008-10-01","nav":10.1784,"day_change_pct":0.0079},{"nav_date":"2008-09-30","nav":10.1776,"day_change_pct":0.0295},{"nav_date":"2008-09-29","nav":10.1746,"day_change_pct":0.0521},{"nav_date":"2008-09-26","nav":10.1693,"day_change_pct":-2.0044},{"nav_date":"2008-09-25","nav":10.3773,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.3743,"day_change_pct":0.0424},{"nav_date":"2008-09-23","nav":10.3699,"day_change_pct":0.0772},{"nav_date":"2008-09-22","nav":10.3619,"day_change_pct":0.0898},{"nav_date":"2008-09-19","nav":10.3526,"day_change_pct":-0.1023},{"nav_date":"2008-09-18","nav":10.3632,"day_change_pct":-0.027},{"nav_date":"2008-09-17","nav":10.366,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.363,"day_change_pct":0.001},{"nav_date":"2008-09-15","nav":10.3629,"day_change_pct":0.0299},{"nav_date":"2008-09-12","nav":10.3598,"day_change_pct":0.029},{"nav_date":"2008-09-11","nav":10.3568,"day_change_pct":0.028},{"nav_date":"2008-09-10","nav":10.3539,"day_change_pct":0.029},{"nav_date":"2008-09-09","nav":10.3509,"day_change_pct":0.028},{"nav_date":"2008-09-08","nav":10.348,"day_change_pct":0.0861},{"nav_date":"2008-09-05","nav":10.3391,"day_change_pct":0.0523},{"nav_date":"2008-09-04","nav":10.3337,"day_change_pct":0.0571},{"nav_date":"2008-09-02","nav":10.3278,"day_change_pct":0.0581},{"nav_date":"2008-09-01","nav":10.3218,"day_change_pct":0.0688},{"nav_date":"2008-08-29","nav":10.3147,"day_change_pct":0.0291},{"nav_date":"2008-08-28","nav":10.3117,"day_change_pct":0.0281},{"nav_date":"2008-08-27","nav":10.3088,"day_change_pct":0.0281},{"nav_date":"2008-08-26","nav":10.3059,"day_change_pct":0.0291},{"nav_date":"2008-08-25","nav":10.3029,"day_change_pct":0.1624},{"nav_date":"2008-08-22","nav":10.2862,"day_change_pct":-0.0321},{"nav_date":"2008-08-21","nav":10.2895,"day_change_pct":-0.033},{"nav_date":"2008-08-20","nav":10.2929,"day_change_pct":-0.0456},{"nav_date":"2008-08-19","nav":10.2976,"day_change_pct":0.0282},{"nav_date":"2008-08-18","nav":10.2947,"day_change_pct":0.1138},{"nav_date":"2008-08-14","nav":10.283,"day_change_pct":-0.0029},{"nav_date":"2008-08-13","nav":10.2833,"day_change_pct":-0.0029},{"nav_date":"2008-08-12","nav":10.2836,"day_change_pct":0.0954},{"nav_date":"2008-08-11","nav":10.2738,"day_change_pct":0.0214},{"nav_date":"2008-08-08","nav":10.2716,"day_change_pct":-0.0117},{"nav_date":"2008-08-07","nav":10.2728,"day_change_pct":0.0282},{"nav_date":"2008-08-06","nav":10.2699,"day_change_pct":0.0282},{"nav_date":"2008-08-05","nav":10.267,"day_change_pct":0.0926},{"nav_date":"2008-08-04","nav":10.2575,"day_change_pct":0.0849},{"nav_date":"2008-08-01","nav":10.2488,"day_change_pct":0.0283},{"nav_date":"2008-07-31","nav":10.2459,"day_change_pct":0.0273},{"nav_date":"2008-07-30","nav":10.2431,"day_change_pct":-0.0381},{"nav_date":"2008-07-29","nav":10.247,"day_change_pct":-0.0731},{"nav_date":"2008-07-28","nav":10.2545,"day_change_pct":0.083},{"nav_date":"2008-07-25","nav":10.246,"day_change_pct":0.0283},{"nav_date":"2008-07-24","nav":10.2431,"day_change_pct":0.0273},{"nav_date":"2008-07-23","nav":10.2403,"day_change_pct":-0.0068},{"nav_date":"2008-07-22","nav":10.241,"day_change_pct":0.0273},{"nav_date":"2008-07-21","nav":10.2382,"day_change_pct":0.0489},{"nav_date":"2008-07-18","nav":10.2332,"day_change_pct":0.0274},{"nav_date":"2008-07-17","nav":10.2304,"day_change_pct":-0.0078},{"nav_date":"2008-07-16","nav":10.2312,"day_change_pct":-0.043},{"nav_date":"2008-07-15","nav":10.2356,"day_change_pct":-0.0068},{"nav_date":"2008-07-14","nav":10.2363,"day_change_pct":0.0469},{"nav_date":"2008-07-11","nav":10.2315,"day_change_pct":0.0264},{"nav_date":"2008-07-10","nav":10.2288,"day_change_pct":0.0274},{"nav_date":"2008-07-09","nav":10.226,"day_change_pct":-0.044},{"nav_date":"2008-07-08","nav":10.2305,"day_change_pct":0.1615},{"nav_date":"2008-07-07","nav":10.214,"day_change_pct":0.0813},{"nav_date":"2008-07-04","nav":10.2057,"day_change_pct":0.0265},{"nav_date":"2008-07-03","nav":10.203,"day_change_pct":0.0618},{"nav_date":"2008-07-02","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2008-07-01","nav":10.1944,"day_change_pct":0.0275},{"nav_date":"2008-06-30","nav":10.1916,"day_change_pct":0.0815},{"nav_date":"2008-06-27","nav":10.1833,"day_change_pct":0.0265},{"nav_date":"2008-06-26","nav":10.1806,"day_change_pct":-1.9512},{"nav_date":"2008-06-25","nav":10.3832,"day_change_pct":-0.3053},{"nav_date":"2008-06-24","nav":10.415,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.4123,"day_change_pct":0.0759},{"nav_date":"2008-06-20","nav":10.4044,"day_change_pct":-0.1631},{"nav_date":"2008-06-19","nav":10.4214,"day_change_pct":-0.0518},{"nav_date":"2008-06-18","nav":10.4268,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.4242,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.4215,"day_change_pct":0.0759},{"nav_date":"2008-06-13","nav":10.4136,"day_change_pct":-0.0374},{"nav_date":"2008-06-12","nav":10.4175,"day_change_pct":-0.0297},{"nav_date":"2008-06-11","nav":10.4206,"day_change_pct":0.025},{"nav_date":"2008-06-10","nav":10.418,"day_change_pct":0.024},{"nav_date":"2008-06-09","nav":10.4155,"day_change_pct":-0.0058},{"nav_date":"2008-06-06","nav":10.4161,"day_change_pct":0.0663},{"nav_date":"2008-06-05","nav":10.4092,"day_change_pct":0.024},{"nav_date":"2008-06-04","nav":10.4067,"day_change_pct":0.0231},{"nav_date":"2008-06-03","nav":10.4043,"day_change_pct":0.0231},{"nav_date":"2008-06-02","nav":10.4019,"day_change_pct":0.0741},{"nav_date":"2008-05-30","nav":10.3942,"day_change_pct":0.0231},{"nav_date":"2008-05-29","nav":10.3918,"day_change_pct":0.026},{"nav_date":"2008-05-28","nav":10.3891,"day_change_pct":-0.0135},{"nav_date":"2008-05-27","nav":10.3905,"day_change_pct":0.026},{"nav_date":"2008-05-26","nav":10.3878,"day_change_pct":0.0742},{"nav_date":"2008-05-23","nav":10.3801,"day_change_pct":0.138},{"nav_date":"2008-05-22","nav":10.3658,"day_change_pct":-0.0607},{"nav_date":"2008-05-21","nav":10.3721,"day_change_pct":0.0203},{"nav_date":"2008-05-20","nav":10.37,"day_change_pct":0.0975},{"nav_date":"2008-05-16","nav":10.3599,"day_change_pct":-0.055},{"nav_date":"2008-05-15","nav":10.3656,"day_change_pct":-0.0559},{"nav_date":"2008-05-14","nav":10.3714,"day_change_pct":-0.0424},{"nav_date":"2008-05-13","nav":10.3758,"day_change_pct":0.0241},{"nav_date":"2008-05-12","nav":10.3733,"day_change_pct":0.0733},{"nav_date":"2008-05-09","nav":10.3657,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.3632,"day_change_pct":0.0058},{"nav_date":"2008-05-07","nav":10.3626,"day_change_pct":-0.001},{"nav_date":"2008-05-06","nav":10.3627,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":10.3602,"day_change_pct":0.114},{"nav_date":"2008-05-02","nav":10.3484,"day_change_pct":0.1345},{"nav_date":"2008-04-30","nav":10.3345,"day_change_pct":0.0949},{"nav_date":"2008-04-29","nav":10.3247,"day_change_pct":0.2418},{"nav_date":"2008-04-28","nav":10.2998,"day_change_pct":0.0758},{"nav_date":"2008-04-25","nav":10.292,"day_change_pct":0.0262},{"nav_date":"2008-04-24","nav":10.2893,"day_change_pct":0.0253},{"nav_date":"2008-04-23","nav":10.2867,"day_change_pct":0.0263},{"nav_date":"2008-04-22","nav":10.284,"day_change_pct":0.1129},{"nav_date":"2008-04-21","nav":10.2724,"day_change_pct":-0.0671},{"nav_date":"2008-04-17","nav":10.2793,"day_change_pct":0.0282},{"nav_date":"2008-04-16","nav":10.2764,"day_change_pct":-0.0564},{"nav_date":"2008-04-15","nav":10.2822,"day_change_pct":0.111},{"nav_date":"2008-04-11","nav":10.2708,"day_change_pct":0.0058},{"nav_date":"2008-04-10","nav":10.2702,"day_change_pct":0.0282},{"nav_date":"2008-04-09","nav":10.2673,"day_change_pct":0.0283},{"nav_date":"2008-04-08","nav":10.2644,"day_change_pct":0.0868},{"nav_date":"2008-04-07","nav":10.2555,"day_change_pct":0.1191},{"nav_date":"2008-04-04","nav":10.2433,"day_change_pct":-0.0761},{"nav_date":"2008-04-03","nav":10.2511,"day_change_pct":0.0771},{"nav_date":"2008-04-02","nav":10.2432,"day_change_pct":0.177},{"nav_date":"2008-04-01","nav":10.2251,"day_change_pct":0.0274},{"nav_date":"2008-03-31","nav":10.2223,"day_change_pct":0.143},{"nav_date":"2008-03-28","nav":10.2077,"day_change_pct":-0.0039},{"nav_date":"2008-03-27","nav":10.2081,"day_change_pct":0.2819},{"nav_date":"2008-03-26","nav":10.1794,"day_change_pct":-1.8153},{"nav_date":"2008-03-25","nav":10.3676,"day_change_pct":-0.1522},{"nav_date":"2008-03-24","nav":10.3834,"day_change_pct":0.1263},{"nav_date":"2008-03-19","nav":10.3703,"day_change_pct":-0.1262},{"nav_date":"2008-03-18","nav":10.3834,"day_change_pct":0.025},{"nav_date":"2008-03-17","nav":10.3808,"day_change_pct":0.2288},{"nav_date":"2008-03-14","nav":10.3571,"day_change_pct":0.0841},{"nav_date":"2008-03-13","nav":10.3484,"day_change_pct":-0.0029},{"nav_date":"2008-03-12","nav":10.3487,"day_change_pct":-0.0309},{"nav_date":"2008-03-11","nav":10.3519,"day_change_pct":-0.056},{"nav_date":"2008-03-10","nav":10.3577,"day_change_pct":0.0299},{"nav_date":"2008-03-07","nav":10.3546,"day_change_pct":-0.0473},{"nav_date":"2008-03-05","nav":10.3595,"day_change_pct":-0.0183},{"nav_date":"2008-03-04","nav":10.3614,"day_change_pct":0.0212},{"nav_date":"2008-03-03","nav":10.3592,"day_change_pct":0.0628},{"nav_date":"2008-02-29","nav":10.3527,"day_change_pct":0.0425},{"nav_date":"2008-02-28","nav":10.3483,"day_change_pct":0.0213},{"nav_date":"2008-02-27","nav":10.3461,"day_change_pct":0.1016},{"nav_date":"2008-02-26","nav":10.3356,"day_change_pct":0.0358},{"nav_date":"2008-02-25","nav":10.3319,"day_change_pct":0.0232},{"nav_date":"2008-02-22","nav":10.3295,"day_change_pct":0.032},{"nav_date":"2008-02-21","nav":10.3262,"day_change_pct":0.0436},{"nav_date":"2008-02-20","nav":10.3217,"day_change_pct":-0.1239},{"nav_date":"2008-02-19","nav":10.3345,"day_change_pct":-0.0745},{"nav_date":"2008-02-18","nav":10.3422,"day_change_pct":-0.0396},{"nav_date":"2008-02-15","nav":10.3463,"day_change_pct":0.1239},{"nav_date":"2008-02-14","nav":10.3335,"day_change_pct":-0.2962},{"nav_date":"2008-02-13","nav":10.3642,"day_change_pct":-0.0299},{"nav_date":"2008-02-12","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2008-02-11","nav":10.3648,"day_change_pct":0.0502},{"nav_date":"2008-02-08","nav":10.3596,"day_change_pct":0.0241},{"nav_date":"2008-02-07","nav":10.3571,"day_change_pct":0.0029},{"nav_date":"2008-02-06","nav":10.3568,"day_change_pct":0.0232},{"nav_date":"2008-02-05","nav":10.3544,"day_change_pct":0.0251},{"nav_date":"2008-02-04","nav":10.3518,"day_change_pct":0.0706},{"nav_date":"2008-02-01","nav":10.3445,"day_change_pct":0.0242},{"nav_date":"2008-01-31","nav":10.342,"day_change_pct":0.0242},{"nav_date":"2008-01-30","nav":10.3395,"day_change_pct":0.0232},{"nav_date":"2008-01-29","nav":10.3371,"day_change_pct":-0.0319},{"nav_date":"2008-01-28","nav":10.3404,"day_change_pct":0.0716},{"nav_date":"2008-01-25","nav":10.333,"day_change_pct":0.001},{"nav_date":"2008-01-24","nav":10.3329,"day_change_pct":0.0678},{"nav_date":"2008-01-23","nav":10.3259,"day_change_pct":0.0242},{"nav_date":"2008-01-22","nav":10.3234,"day_change_pct":0.0242},{"nav_date":"2008-01-21","nav":10.3209,"day_change_pct":0.1485},{"nav_date":"2008-01-18","nav":10.3056,"day_change_pct":0.001},{"nav_date":"2008-01-17","nav":10.3055,"day_change_pct":0.0233},{"nav_date":"2008-01-16","nav":10.3031,"day_change_pct":0.0243},{"nav_date":"2008-01-15","nav":10.3006,"day_change_pct":0.1565},{"nav_date":"2008-01-14","nav":10.2845,"day_change_pct":0.073},{"nav_date":"2008-01-11","nav":10.277,"day_change_pct":0.0243},{"nav_date":"2008-01-10","nav":10.2745,"day_change_pct":0.0243},{"nav_date":"2008-01-09","nav":10.272,"day_change_pct":0.0243},{"nav_date":"2008-01-08","nav":10.2695,"day_change_pct":0.001},{"nav_date":"2008-01-07","nav":10.2694,"day_change_pct":0.1189},{"nav_date":"2008-01-04","nav":10.2572,"day_change_pct":0.0244},{"nav_date":"2008-01-03","nav":10.2547,"day_change_pct":0.0244},{"nav_date":"2008-01-02","nav":10.2522,"day_change_pct":0.084},{"nav_date":"2008-01-01","nav":10.2436,"day_change_pct":0.2025},{"nav_date":"2007-12-31","nav":10.2229,"day_change_pct":0.1342},{"nav_date":"2007-12-28","nav":10.2092,"day_change_pct":0.049},{"nav_date":"2007-12-27","nav":10.2042,"day_change_pct":-1.9741},{"nav_date":"2007-12-26","nav":10.4097,"day_change_pct":0.0731},{"nav_date":"2007-12-24","nav":10.4021,"day_change_pct":-0.0855},{"nav_date":"2007-12-20","nav":10.411,"day_change_pct":0.025},{"nav_date":"2007-12-19","nav":10.4084,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.4059,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.4033,"day_change_pct":0.0741},{"nav_date":"2007-12-14","nav":10.3956,"day_change_pct":0.0},{"nav_date":"2007-12-13","nav":10.3956,"day_change_pct":-0.0365},{"nav_date":"2007-12-12","nav":10.3994,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.3969,"day_change_pct":0.0},{"nav_date":"2007-12-10","nav":10.3969,"day_change_pct":0.0732},{"nav_date":"2007-12-07","nav":10.3893,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.3867,"day_change_pct":0.0241},{"nav_date":"2007-12-05","nav":10.3842,"day_change_pct":0.0241},{"nav_date":"2007-12-04","nav":10.3817,"day_change_pct":0.0251},{"nav_date":"2007-12-03","nav":10.3791,"day_change_pct":0.0733},{"nav_date":"2007-11-30","nav":10.3715,"day_change_pct":0.0869},{"nav_date":"2007-11-29","nav":10.3625,"day_change_pct":0.0251},{"nav_date":"2007-11-28","nav":10.3599,"day_change_pct":0.0251},{"nav_date":"2007-11-27","nav":10.3573,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.3548,"day_change_pct":0.0734},{"nav_date":"2007-11-23","nav":10.3472,"day_change_pct":0.0503},{"nav_date":"2007-11-22","nav":10.342,"day_change_pct":0.0242},{"nav_date":"2007-11-21","nav":10.3395,"day_change_pct":0.0242},{"nav_date":"2007-11-20","nav":10.337,"day_change_pct":-0.0396},{"nav_date":"2007-11-19","nav":10.3411,"day_change_pct":0.1123},{"nav_date":"2007-11-16","nav":10.3295,"day_change_pct":-0.0145},{"nav_date":"2007-11-15","nav":10.331,"day_change_pct":0.0252},{"nav_date":"2007-11-14","nav":10.3284,"day_change_pct":0.0242},{"nav_date":"2007-11-13","nav":10.3259,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.3234,"day_change_pct":0.032},{"nav_date":"2007-11-08","nav":10.3201,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.3176,"day_change_pct":-0.1345},{"nav_date":"2007-11-06","nav":10.3315,"day_change_pct":0.0242},{"nav_date":"2007-11-05","nav":10.329,"day_change_pct":0.0727},{"nav_date":"2007-11-02","nav":10.3215,"day_change_pct":0.0233},{"nav_date":"2007-11-01","nav":10.3191,"day_change_pct":0.0242},{"nav_date":"2007-10-31","nav":10.3166,"day_change_pct":-0.1094},{"nav_date":"2007-10-30","nav":10.3279,"day_change_pct":-0.2145},{"nav_date":"2007-10-29","nav":10.3501,"day_change_pct":0.0696},{"nav_date":"2007-10-26","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2007-10-25","nav":10.3405,"day_change_pct":0.0242},{"nav_date":"2007-10-24","nav":10.338,"day_change_pct":0.091},{"nav_date":"2007-10-23","nav":10.3286,"day_change_pct":0.0649},{"nav_date":"2007-10-22","nav":10.3219,"day_change_pct":0.0708},{"nav_date":"2007-10-19","nav":10.3146,"day_change_pct":0.0504},{"nav_date":"2007-10-18","nav":10.3094,"day_change_pct":0.0243}],"total":347,"page":1,"page_size":250}