{"fund_details":{"scheme_code":105682,"scheme_name":"HDFC FMP 24M May 2007 - Retail Plan Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-21","nav":12.1314,"day_change_pct":0.1064},{"nav_date":"2009-05-20","nav":12.1185,"day_change_pct":0.0107},{"nav_date":"2009-05-19","nav":12.1172,"day_change_pct":0.0124},{"nav_date":"2009-05-18","nav":12.1157,"day_change_pct":0.0339},{"nav_date":"2009-05-15","nav":12.1116,"day_change_pct":0.0157},{"nav_date":"2009-05-14","nav":12.1097,"day_change_pct":0.0206},{"nav_date":"2009-05-13","nav":12.1072,"day_change_pct":0.0215},{"nav_date":"2009-05-12","nav":12.1046,"day_change_pct":0.0207},{"nav_date":"2009-05-11","nav":12.1021,"day_change_pct":0.0604},{"nav_date":"2009-05-08","nav":12.0948,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":12.0924,"day_change_pct":0.024},{"nav_date":"2009-05-06","nav":12.0895,"day_change_pct":0.0232},{"nav_date":"2009-05-05","nav":12.0867,"day_change_pct":0.024},{"nav_date":"2009-05-04","nav":12.0838,"day_change_pct":0.121},{"nav_date":"2009-04-29","nav":12.0692,"day_change_pct":0.0249},{"nav_date":"2009-04-28","nav":12.0662,"day_change_pct":0.024},{"nav_date":"2009-04-27","nav":12.0633,"day_change_pct":0.0722},{"nav_date":"2009-04-24","nav":12.0546,"day_change_pct":0.0241},{"nav_date":"2009-04-23","nav":12.0517,"day_change_pct":0.1329},{"nav_date":"2009-04-22","nav":12.0357,"day_change_pct":0.0291},{"nav_date":"2009-04-21","nav":12.0322,"day_change_pct":0.0283},{"nav_date":"2009-04-20","nav":12.0288,"day_change_pct":0.0857},{"nav_date":"2009-04-17","nav":12.0185,"day_change_pct":0.0283},{"nav_date":"2009-04-16","nav":12.0151,"day_change_pct":0.0283},{"nav_date":"2009-04-15","nav":12.0117,"day_change_pct":0.0566},{"nav_date":"2009-04-13","nav":12.0049,"day_change_pct":0.1117},{"nav_date":"2009-04-09","nav":11.9915,"day_change_pct":0.0734},{"nav_date":"2009-04-08","nav":11.9827,"day_change_pct":0.0635},{"nav_date":"2009-04-06","nav":11.9751,"day_change_pct":0.1263},{"nav_date":"2009-04-02","nav":11.96,"day_change_pct":0.0318},{"nav_date":"2009-04-01","nav":11.9562,"day_change_pct":0.0318},{"nav_date":"2009-03-31","nav":11.9524,"day_change_pct":0.0318},{"nav_date":"2009-03-30","nav":11.9486,"day_change_pct":0.0947},{"nav_date":"2009-03-27","nav":11.9373,"day_change_pct":0.0318},{"nav_date":"2009-03-26","nav":11.9335,"day_change_pct":0.0319},{"nav_date":"2009-03-25","nav":11.9297,"day_change_pct":0.0319},{"nav_date":"2009-03-24","nav":11.9259,"day_change_pct":0.031},{"nav_date":"2009-03-23","nav":11.9222,"day_change_pct":0.0957},{"nav_date":"2009-03-20","nav":11.9108,"day_change_pct":0.0319},{"nav_date":"2009-03-19","nav":11.907,"day_change_pct":0.0319},{"nav_date":"2009-03-18","nav":11.9032,"day_change_pct":0.0319},{"nav_date":"2009-03-17","nav":11.8994,"day_change_pct":0.0319},{"nav_date":"2009-03-16","nav":11.8956,"day_change_pct":0.0959},{"nav_date":"2009-03-13","nav":11.8842,"day_change_pct":0.0311},{"nav_date":"2009-03-12","nav":11.8805,"day_change_pct":0.096},{"nav_date":"2009-03-09","nav":11.8691,"day_change_pct":0.0961},{"nav_date":"2009-03-06","nav":11.8577,"day_change_pct":0.0321},{"nav_date":"2009-03-05","nav":11.8539,"day_change_pct":0.0321},{"nav_date":"2009-03-04","nav":11.8501,"day_change_pct":0.0321},{"nav_date":"2009-03-03","nav":11.8463,"day_change_pct":0.0321},{"nav_date":"2009-03-02","nav":11.8425,"day_change_pct":0.0964},{"nav_date":"2009-02-27","nav":11.8311,"day_change_pct":0.0321},{"nav_date":"2009-02-26","nav":11.8273,"day_change_pct":0.0321},{"nav_date":"2009-02-25","nav":11.8235,"day_change_pct":0.0313},{"nav_date":"2009-02-24","nav":11.8198,"day_change_pct":0.1288},{"nav_date":"2009-02-20","nav":11.8046,"day_change_pct":0.0322},{"nav_date":"2009-02-19","nav":11.8008,"day_change_pct":0.0322},{"nav_date":"2009-02-18","nav":11.797,"day_change_pct":0.0322},{"nav_date":"2009-02-17","nav":11.7932,"day_change_pct":0.0322},{"nav_date":"2009-02-16","nav":11.7894,"day_change_pct":0.0968},{"nav_date":"2009-02-13","nav":11.778,"day_change_pct":0.0323},{"nav_date":"2009-02-12","nav":11.7742,"day_change_pct":0.0331},{"nav_date":"2009-02-11","nav":11.7703,"day_change_pct":0.0323},{"nav_date":"2009-02-10","nav":11.7665,"day_change_pct":0.0323},{"nav_date":"2009-02-09","nav":11.7627,"day_change_pct":0.097},{"nav_date":"2009-02-06","nav":11.7513,"day_change_pct":0.0323},{"nav_date":"2009-02-05","nav":11.7475,"day_change_pct":0.0324},{"nav_date":"2009-02-04","nav":11.7437,"day_change_pct":0.0324},{"nav_date":"2009-02-03","nav":11.7399,"day_change_pct":0.0324},{"nav_date":"2009-02-02","nav":11.7361,"day_change_pct":0.0972},{"nav_date":"2009-01-30","nav":11.7247,"day_change_pct":0.0324},{"nav_date":"2009-01-29","nav":11.7209,"day_change_pct":0.0324},{"nav_date":"2009-01-28","nav":11.7171,"day_change_pct":0.0324},{"nav_date":"2009-01-27","nav":11.7133,"day_change_pct":0.1299},{"nav_date":"2009-01-23","nav":11.6981,"day_change_pct":0.0325},{"nav_date":"2009-01-22","nav":11.6943,"day_change_pct":0.0325},{"nav_date":"2009-01-21","nav":11.6905,"day_change_pct":0.0325},{"nav_date":"2009-01-20","nav":11.6867,"day_change_pct":0.0325},{"nav_date":"2009-01-19","nav":11.6829,"day_change_pct":0.0977},{"nav_date":"2009-01-16","nav":11.6715,"day_change_pct":0.0343},{"nav_date":"2009-01-15","nav":11.6675,"day_change_pct":0.0334},{"nav_date":"2009-01-14","nav":11.6636,"day_change_pct":0.0343},{"nav_date":"2009-01-13","nav":11.6596,"day_change_pct":0.0335},{"nav_date":"2009-01-12","nav":11.6557,"day_change_pct":0.0979},{"nav_date":"2009-01-09","nav":11.6443,"day_change_pct":0.0645},{"nav_date":"2009-01-07","nav":11.6368,"day_change_pct":0.0284},{"nav_date":"2009-01-06","nav":11.6335,"day_change_pct":0.0318},{"nav_date":"2009-01-05","nav":11.6298,"day_change_pct":0.1076},{"nav_date":"2009-01-02","nav":11.6173,"day_change_pct":0.0327},{"nav_date":"2009-01-01","nav":11.6135,"day_change_pct":0.0319},{"nav_date":"2008-12-31","nav":11.6098,"day_change_pct":0.0327},{"nav_date":"2008-12-30","nav":11.606,"day_change_pct":0.0328},{"nav_date":"2008-12-29","nav":11.6022,"day_change_pct":0.0958},{"nav_date":"2008-12-26","nav":11.5911,"day_change_pct":0.1149},{"nav_date":"2008-12-24","nav":11.5778,"day_change_pct":0.032},{"nav_date":"2008-12-23","nav":11.5741,"day_change_pct":0.032},{"nav_date":"2008-12-22","nav":11.5704,"day_change_pct":0.0978},{"nav_date":"2008-12-19","nav":11.5591,"day_change_pct":0.0329},{"nav_date":"2008-12-18","nav":11.5553,"day_change_pct":0.0476},{"nav_date":"2008-12-17","nav":11.5498,"day_change_pct":0.0346},{"nav_date":"2008-12-16","nav":11.5458,"day_change_pct":0.0321},{"nav_date":"2008-12-15","nav":11.5421,"day_change_pct":0.0971},{"nav_date":"2008-12-12","nav":11.5309,"day_change_pct":0.0373},{"nav_date":"2008-12-11","nav":11.5266,"day_change_pct":0.0243},{"nav_date":"2008-12-10","nav":11.5238,"day_change_pct":0.0686},{"nav_date":"2008-12-08","nav":11.5159,"day_change_pct":-0.0243},{"nav_date":"2008-12-05","nav":11.5187,"day_change_pct":0.033},{"nav_date":"2008-12-04","nav":11.5149,"day_change_pct":0.0365},{"nav_date":"2008-12-03","nav":11.5107,"day_change_pct":0.0391},{"nav_date":"2008-12-02","nav":11.5062,"day_change_pct":0.0313},{"nav_date":"2008-12-01","nav":11.5026,"day_change_pct":0.1009},{"nav_date":"2008-11-28","nav":11.491,"day_change_pct":0.0644},{"nav_date":"2008-11-26","nav":11.4836,"day_change_pct":0.0348},{"nav_date":"2008-11-25","nav":11.4796,"day_change_pct":0.0322},{"nav_date":"2008-11-24","nav":11.4759,"day_change_pct":0.0959},{"nav_date":"2008-11-21","nav":11.4649,"day_change_pct":0.0349},{"nav_date":"2008-11-20","nav":11.4609,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":11.4572,"day_change_pct":0.0201},{"nav_date":"2008-11-18","nav":11.4549,"day_change_pct":0.0349},{"nav_date":"2008-11-17","nav":11.4509,"day_change_pct":0.0988},{"nav_date":"2008-11-14","nav":11.4396,"day_change_pct":0.0665},{"nav_date":"2008-11-12","nav":11.432,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":11.4284,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":11.4248,"day_change_pct":0.0964},{"nav_date":"2008-11-07","nav":11.4138,"day_change_pct":0.0324},{"nav_date":"2008-11-06","nav":11.4101,"day_change_pct":0.0351},{"nav_date":"2008-11-05","nav":11.4061,"day_change_pct":0.0482},{"nav_date":"2008-11-04","nav":11.4006,"day_change_pct":0.0333},{"nav_date":"2008-11-03","nav":11.3968,"day_change_pct":0.1036},{"nav_date":"2008-10-31","nav":11.385,"day_change_pct":0.0606},{"nav_date":"2008-10-29","nav":11.3781,"day_change_pct":0.0686},{"nav_date":"2008-10-27","nav":11.3703,"day_change_pct":0.0924},{"nav_date":"2008-10-24","nav":11.3598,"day_change_pct":0.0326},{"nav_date":"2008-10-23","nav":11.3561,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":11.3525,"day_change_pct":0.0564},{"nav_date":"2008-10-21","nav":11.3461,"day_change_pct":-0.2795},{"nav_date":"2008-10-20","nav":11.3779,"day_change_pct":-0.0062},{"nav_date":"2008-10-17","nav":11.3786,"day_change_pct":0.0299},{"nav_date":"2008-10-16","nav":11.3752,"day_change_pct":0.1153},{"nav_date":"2008-10-15","nav":11.3621,"day_change_pct":-0.0026},{"nav_date":"2008-10-14","nav":11.3624,"day_change_pct":0.0176},{"nav_date":"2008-10-13","nav":11.3604,"day_change_pct":0.0916},{"nav_date":"2008-10-10","nav":11.35,"day_change_pct":-0.074},{"nav_date":"2008-10-08","nav":11.3584,"day_change_pct":-0.0783},{"nav_date":"2008-10-07","nav":11.3673,"day_change_pct":-0.0273},{"nav_date":"2008-10-06","nav":11.3704,"day_change_pct":0.0651},{"nav_date":"2008-10-03","nav":11.363,"day_change_pct":0.0581},{"nav_date":"2008-10-01","nav":11.3564,"day_change_pct":0.007},{"nav_date":"2008-09-30","nav":11.3556,"day_change_pct":0.0291},{"nav_date":"2008-09-29","nav":11.3523,"day_change_pct":0.0502},{"nav_date":"2008-09-26","nav":11.3466,"day_change_pct":0.0282},{"nav_date":"2008-09-25","nav":11.3434,"day_change_pct":0.0282},{"nav_date":"2008-09-24","nav":11.3402,"day_change_pct":0.0415},{"nav_date":"2008-09-23","nav":11.3355,"day_change_pct":0.0768},{"nav_date":"2008-09-22","nav":11.3268,"day_change_pct":0.0866},{"nav_date":"2008-09-19","nav":11.317,"day_change_pct":-0.1033},{"nav_date":"2008-09-18","nav":11.3287,"day_change_pct":-0.0265},{"nav_date":"2008-09-17","nav":11.3317,"day_change_pct":0.0282},{"nav_date":"2008-09-16","nav":11.3285,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":11.3285,"day_change_pct":0.0274},{"nav_date":"2008-09-12","nav":11.3254,"day_change_pct":0.0274},{"nav_date":"2008-09-11","nav":11.3223,"day_change_pct":0.0283},{"nav_date":"2008-09-10","nav":11.3191,"day_change_pct":0.0274},{"nav_date":"2008-09-09","nav":11.316,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":11.3129,"day_change_pct":0.084},{"nav_date":"2008-09-05","nav":11.3034,"day_change_pct":0.0505},{"nav_date":"2008-09-04","nav":11.2977,"day_change_pct":0.0558},{"nav_date":"2008-09-02","nav":11.2914,"day_change_pct":0.0576},{"nav_date":"2008-09-01","nav":11.2849,"day_change_pct":0.0674},{"nav_date":"2008-08-29","nav":11.2773,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":11.2742,"day_change_pct":0.0275},{"nav_date":"2008-08-27","nav":11.2711,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":11.268,"day_change_pct":0.0284},{"nav_date":"2008-08-25","nav":11.2648,"day_change_pct":0.16},{"nav_date":"2008-08-22","nav":11.2468,"day_change_pct":-0.0329},{"nav_date":"2008-08-21","nav":11.2505,"day_change_pct":-0.0338},{"nav_date":"2008-08-20","nav":11.2543,"day_change_pct":-0.0471},{"nav_date":"2008-08-19","nav":11.2596,"day_change_pct":0.0284},{"nav_date":"2008-08-18","nav":11.2564,"day_change_pct":0.1094},{"nav_date":"2008-08-14","nav":11.2441,"day_change_pct":-0.0036},{"nav_date":"2008-08-13","nav":11.2445,"day_change_pct":-0.0036},{"nav_date":"2008-08-12","nav":11.2449,"day_change_pct":0.0944},{"nav_date":"2008-08-11","nav":11.2343,"day_change_pct":0.0196},{"nav_date":"2008-08-08","nav":11.2321,"day_change_pct":-0.0125},{"nav_date":"2008-08-07","nav":11.2335,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":11.2305,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":11.2274,"day_change_pct":0.0918},{"nav_date":"2008-08-04","nav":11.2171,"day_change_pct":0.0821},{"nav_date":"2008-08-01","nav":11.2079,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":11.2048,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":11.2017,"day_change_pct":-0.0393},{"nav_date":"2008-07-29","nav":11.2061,"day_change_pct":-0.074},{"nav_date":"2008-07-28","nav":11.2144,"day_change_pct":0.0803},{"nav_date":"2008-07-25","nav":11.2054,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":11.2024,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":11.1994,"day_change_pct":-0.0071},{"nav_date":"2008-07-22","nav":11.2002,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":11.1972,"day_change_pct":0.0456},{"nav_date":"2008-07-18","nav":11.1921,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":11.1891,"day_change_pct":-0.008},{"nav_date":"2008-07-16","nav":11.19,"day_change_pct":-0.0438},{"nav_date":"2008-07-15","nav":11.1949,"day_change_pct":-0.008},{"nav_date":"2008-07-14","nav":11.1958,"day_change_pct":0.0447},{"nav_date":"2008-07-11","nav":11.1908,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":11.1879,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":11.185,"day_change_pct":-0.0447},{"nav_date":"2008-07-08","nav":11.19,"day_change_pct":0.1611},{"nav_date":"2008-07-07","nav":11.172,"day_change_pct":0.0788},{"nav_date":"2008-07-04","nav":11.1632,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":11.1603,"day_change_pct":0.0601},{"nav_date":"2008-07-02","nav":11.1536,"day_change_pct":0.0224},{"nav_date":"2008-07-01","nav":11.1511,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":11.1482,"day_change_pct":0.079},{"nav_date":"2008-06-27","nav":11.1394,"day_change_pct":0.0269},{"nav_date":"2008-06-26","nav":11.1364,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":11.1335,"day_change_pct":-0.3053},{"nav_date":"2008-06-24","nav":11.1676,"day_change_pct":0.0251},{"nav_date":"2008-06-23","nav":11.1648,"day_change_pct":0.0735},{"nav_date":"2008-06-20","nav":11.1566,"day_change_pct":-0.1647},{"nav_date":"2008-06-19","nav":11.175,"day_change_pct":-0.0519},{"nav_date":"2008-06-18","nav":11.1808,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":11.1781,"day_change_pct":0.0251},{"nav_date":"2008-06-16","nav":11.1753,"day_change_pct":0.0734},{"nav_date":"2008-06-13","nav":11.1671,"day_change_pct":-0.0385},{"nav_date":"2008-06-12","nav":11.1714,"day_change_pct":-0.0304},{"nav_date":"2008-06-11","nav":11.1748,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":11.1721,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":11.1695,"day_change_pct":-0.0081},{"nav_date":"2008-06-06","nav":11.1704,"day_change_pct":0.0654},{"nav_date":"2008-06-05","nav":11.1631,"day_change_pct":0.0233},{"nav_date":"2008-06-04","nav":11.1605,"day_change_pct":0.0224},{"nav_date":"2008-06-03","nav":11.158,"day_change_pct":0.0224},{"nav_date":"2008-06-02","nav":11.1555,"day_change_pct":0.0709},{"nav_date":"2008-05-30","nav":11.1476,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":11.145,"day_change_pct":0.0242},{"nav_date":"2008-05-28","nav":11.1423,"day_change_pct":-0.0144},{"nav_date":"2008-05-27","nav":11.1439,"day_change_pct":0.0251},{"nav_date":"2008-05-26","nav":11.1411,"day_change_pct":0.0728},{"nav_date":"2008-05-23","nav":11.133,"day_change_pct":0.1367},{"nav_date":"2008-05-22","nav":11.1178,"day_change_pct":-0.062},{"nav_date":"2008-05-21","nav":11.1247,"day_change_pct":0.0198},{"nav_date":"2008-05-20","nav":11.1225,"day_change_pct":0.0945},{"nav_date":"2008-05-16","nav":11.112,"day_change_pct":-0.0558},{"nav_date":"2008-05-15","nav":11.1182,"day_change_pct":-0.0566},{"nav_date":"2008-05-14","nav":11.1245,"day_change_pct":-0.0431},{"nav_date":"2008-05-13","nav":11.1293,"day_change_pct":0.0234},{"nav_date":"2008-05-12","nav":11.1267,"day_change_pct":0.0702},{"nav_date":"2008-05-09","nav":11.1189,"day_change_pct":0.0243},{"nav_date":"2008-05-08","nav":11.1162,"day_change_pct":0.0054},{"nav_date":"2008-05-07","nav":11.1156,"day_change_pct":-0.0027}],"total":482,"page":1,"page_size":250}