{"fund_details":{"scheme_code":105681,"scheme_name":"HDFC FMP 24M May 2007 - Retail Plan Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-21","nav":10.0,"day_change_pct":-17.5067},{"nav_date":"2009-05-20","nav":12.1222,"day_change_pct":0.0107},{"nav_date":"2009-05-19","nav":12.1209,"day_change_pct":0.0124},{"nav_date":"2009-05-18","nav":12.1194,"day_change_pct":0.0338},{"nav_date":"2009-05-15","nav":12.1153,"day_change_pct":0.0157},{"nav_date":"2009-05-14","nav":12.1134,"day_change_pct":0.0215},{"nav_date":"2009-05-13","nav":12.1108,"day_change_pct":0.0206},{"nav_date":"2009-05-12","nav":12.1083,"day_change_pct":0.0207},{"nav_date":"2009-05-11","nav":12.1058,"day_change_pct":0.0603},{"nav_date":"2009-05-08","nav":12.0985,"day_change_pct":0.0207},{"nav_date":"2009-05-07","nav":12.096,"day_change_pct":0.0232},{"nav_date":"2009-05-06","nav":12.0932,"day_change_pct":0.024},{"nav_date":"2009-05-05","nav":12.0903,"day_change_pct":0.0232},{"nav_date":"2009-05-04","nav":12.0875,"day_change_pct":0.1218},{"nav_date":"2009-04-29","nav":12.0728,"day_change_pct":0.024},{"nav_date":"2009-04-28","nav":12.0699,"day_change_pct":0.024},{"nav_date":"2009-04-27","nav":12.067,"day_change_pct":0.0721},{"nav_date":"2009-04-24","nav":12.0583,"day_change_pct":0.0241},{"nav_date":"2009-04-23","nav":12.0554,"day_change_pct":0.1337},{"nav_date":"2009-04-22","nav":12.0393,"day_change_pct":0.0282},{"nav_date":"2009-04-21","nav":12.0359,"day_change_pct":0.0283},{"nav_date":"2009-04-20","nav":12.0325,"day_change_pct":0.0857},{"nav_date":"2009-04-17","nav":12.0222,"day_change_pct":0.0283},{"nav_date":"2009-04-16","nav":12.0188,"day_change_pct":0.0283},{"nav_date":"2009-04-15","nav":12.0154,"day_change_pct":0.0566},{"nav_date":"2009-04-13","nav":12.0086,"day_change_pct":0.1117},{"nav_date":"2009-04-09","nav":11.9952,"day_change_pct":0.0743},{"nav_date":"2009-04-08","nav":11.9863,"day_change_pct":0.0626},{"nav_date":"2009-04-06","nav":11.9788,"day_change_pct":0.1262},{"nav_date":"2009-04-02","nav":11.9637,"day_change_pct":0.0318},{"nav_date":"2009-04-01","nav":11.9599,"day_change_pct":0.0318},{"nav_date":"2009-03-31","nav":11.9561,"day_change_pct":0.0318},{"nav_date":"2009-03-30","nav":11.9523,"day_change_pct":0.0955},{"nav_date":"2009-03-27","nav":11.9409,"day_change_pct":0.0318},{"nav_date":"2009-03-26","nav":11.9371,"day_change_pct":0.031},{"nav_date":"2009-03-25","nav":11.9334,"day_change_pct":0.0319},{"nav_date":"2009-03-24","nav":11.9296,"day_change_pct":0.0319},{"nav_date":"2009-03-23","nav":11.9258,"day_change_pct":0.0957},{"nav_date":"2009-03-20","nav":11.9144,"day_change_pct":0.0319},{"nav_date":"2009-03-19","nav":11.9106,"day_change_pct":0.0319},{"nav_date":"2009-03-18","nav":11.9068,"day_change_pct":0.0319},{"nav_date":"2009-03-17","nav":11.903,"day_change_pct":0.0319},{"nav_date":"2009-03-16","nav":11.8992,"day_change_pct":0.0959},{"nav_date":"2009-03-13","nav":11.8878,"day_change_pct":0.0311},{"nav_date":"2009-03-12","nav":11.8841,"day_change_pct":0.096},{"nav_date":"2009-03-09","nav":11.8727,"day_change_pct":0.0961},{"nav_date":"2009-03-06","nav":11.8613,"day_change_pct":0.032},{"nav_date":"2009-03-05","nav":11.8575,"day_change_pct":0.0321},{"nav_date":"2009-03-04","nav":11.8537,"day_change_pct":0.0321},{"nav_date":"2009-03-03","nav":11.8499,"day_change_pct":0.0321},{"nav_date":"2009-03-02","nav":11.8461,"day_change_pct":0.0963},{"nav_date":"2009-02-27","nav":11.8347,"day_change_pct":0.0321},{"nav_date":"2009-02-26","nav":11.8309,"day_change_pct":0.0321},{"nav_date":"2009-02-25","nav":11.8271,"day_change_pct":0.0321},{"nav_date":"2009-02-24","nav":11.8233,"day_change_pct":0.1279},{"nav_date":"2009-02-20","nav":11.8082,"day_change_pct":0.0322},{"nav_date":"2009-02-19","nav":11.8044,"day_change_pct":0.0322},{"nav_date":"2009-02-18","nav":11.8006,"day_change_pct":0.0322},{"nav_date":"2009-02-17","nav":11.7968,"day_change_pct":0.0322},{"nav_date":"2009-02-16","nav":11.793,"day_change_pct":0.0976},{"nav_date":"2009-02-13","nav":11.7815,"day_change_pct":0.0323},{"nav_date":"2009-02-12","nav":11.7777,"day_change_pct":0.0323},{"nav_date":"2009-02-11","nav":11.7739,"day_change_pct":0.0323},{"nav_date":"2009-02-10","nav":11.7701,"day_change_pct":0.0323},{"nav_date":"2009-02-09","nav":11.7663,"day_change_pct":0.097},{"nav_date":"2009-02-06","nav":11.7549,"day_change_pct":0.0323},{"nav_date":"2009-02-05","nav":11.7511,"day_change_pct":0.0323},{"nav_date":"2009-02-04","nav":11.7473,"day_change_pct":0.0324},{"nav_date":"2009-02-03","nav":11.7435,"day_change_pct":0.0324},{"nav_date":"2009-02-02","nav":11.7397,"day_change_pct":0.0972},{"nav_date":"2009-01-30","nav":11.7283,"day_change_pct":0.0324},{"nav_date":"2009-01-29","nav":11.7245,"day_change_pct":0.0324},{"nav_date":"2009-01-28","nav":11.7207,"day_change_pct":0.0324},{"nav_date":"2009-01-27","nav":11.7169,"day_change_pct":0.1308},{"nav_date":"2009-01-23","nav":11.7016,"day_change_pct":0.0325},{"nav_date":"2009-01-22","nav":11.6978,"day_change_pct":0.0325},{"nav_date":"2009-01-21","nav":11.694,"day_change_pct":0.0325},{"nav_date":"2009-01-20","nav":11.6902,"day_change_pct":0.0325},{"nav_date":"2009-01-19","nav":11.6864,"day_change_pct":0.0976},{"nav_date":"2009-01-16","nav":11.675,"day_change_pct":0.0334},{"nav_date":"2009-01-15","nav":11.6711,"day_change_pct":0.0334},{"nav_date":"2009-01-14","nav":11.6672,"day_change_pct":0.0352},{"nav_date":"2009-01-13","nav":11.6631,"day_change_pct":0.0334},{"nav_date":"2009-01-12","nav":11.6592,"day_change_pct":0.097},{"nav_date":"2009-01-09","nav":11.6479,"day_change_pct":0.0653},{"nav_date":"2009-01-07","nav":11.6403,"day_change_pct":0.0284},{"nav_date":"2009-01-06","nav":11.637,"day_change_pct":0.0318},{"nav_date":"2009-01-05","nav":11.6333,"day_change_pct":0.1067},{"nav_date":"2009-01-02","nav":11.6209,"day_change_pct":0.0336},{"nav_date":"2009-01-01","nav":11.617,"day_change_pct":0.031},{"nav_date":"2008-12-31","nav":11.6134,"day_change_pct":0.0336},{"nav_date":"2008-12-30","nav":11.6095,"day_change_pct":0.0327},{"nav_date":"2008-12-29","nav":11.6057,"day_change_pct":0.0957},{"nav_date":"2008-12-26","nav":11.5946,"day_change_pct":0.114},{"nav_date":"2008-12-24","nav":11.5814,"day_change_pct":0.032},{"nav_date":"2008-12-23","nav":11.5777,"day_change_pct":0.0328},{"nav_date":"2008-12-22","nav":11.5739,"day_change_pct":0.0977},{"nav_date":"2008-12-19","nav":11.5626,"day_change_pct":0.0329},{"nav_date":"2008-12-18","nav":11.5588,"day_change_pct":0.0476},{"nav_date":"2008-12-17","nav":11.5533,"day_change_pct":0.0346},{"nav_date":"2008-12-16","nav":11.5493,"day_change_pct":0.032},{"nav_date":"2008-12-15","nav":11.5456,"day_change_pct":0.0971},{"nav_date":"2008-12-12","nav":11.5344,"day_change_pct":0.0373},{"nav_date":"2008-12-11","nav":11.5301,"day_change_pct":0.0243},{"nav_date":"2008-12-10","nav":11.5273,"day_change_pct":0.0686},{"nav_date":"2008-12-08","nav":11.5194,"day_change_pct":-0.0243},{"nav_date":"2008-12-05","nav":11.5222,"day_change_pct":0.033},{"nav_date":"2008-12-04","nav":11.5184,"day_change_pct":0.0365},{"nav_date":"2008-12-03","nav":11.5142,"day_change_pct":0.0391},{"nav_date":"2008-12-02","nav":11.5097,"day_change_pct":0.0313},{"nav_date":"2008-12-01","nav":11.5061,"day_change_pct":0.1009},{"nav_date":"2008-11-28","nav":11.4945,"day_change_pct":0.0644},{"nav_date":"2008-11-26","nav":11.4871,"day_change_pct":0.0348},{"nav_date":"2008-11-25","nav":11.4831,"day_change_pct":0.0322},{"nav_date":"2008-11-24","nav":11.4794,"day_change_pct":0.0959},{"nav_date":"2008-11-21","nav":11.4684,"day_change_pct":0.0349},{"nav_date":"2008-11-20","nav":11.4644,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":11.4607,"day_change_pct":0.0201},{"nav_date":"2008-11-18","nav":11.4584,"day_change_pct":0.0358},{"nav_date":"2008-11-17","nav":11.4543,"day_change_pct":0.0988},{"nav_date":"2008-11-14","nav":11.443,"day_change_pct":0.0656},{"nav_date":"2008-11-12","nav":11.4355,"day_change_pct":0.0332},{"nav_date":"2008-11-11","nav":11.4317,"day_change_pct":0.0324},{"nav_date":"2008-11-10","nav":11.428,"day_change_pct":0.0963},{"nav_date":"2008-11-07","nav":11.417,"day_change_pct":0.0324},{"nav_date":"2008-11-06","nav":11.4133,"day_change_pct":0.0351},{"nav_date":"2008-11-05","nav":11.4093,"day_change_pct":0.0482},{"nav_date":"2008-11-04","nav":11.4038,"day_change_pct":0.0333},{"nav_date":"2008-11-03","nav":11.4,"day_change_pct":0.1036},{"nav_date":"2008-10-31","nav":11.3882,"day_change_pct":0.0606},{"nav_date":"2008-10-29","nav":11.3813,"day_change_pct":0.0686},{"nav_date":"2008-10-27","nav":11.3735,"day_change_pct":0.0924},{"nav_date":"2008-10-24","nav":11.363,"day_change_pct":0.0326},{"nav_date":"2008-10-23","nav":11.3593,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":11.3557,"day_change_pct":0.0564},{"nav_date":"2008-10-21","nav":11.3493,"day_change_pct":-0.2794},{"nav_date":"2008-10-20","nav":11.3811,"day_change_pct":-0.0062},{"nav_date":"2008-10-17","nav":11.3818,"day_change_pct":0.0299},{"nav_date":"2008-10-16","nav":11.3784,"day_change_pct":0.1153},{"nav_date":"2008-10-15","nav":11.3653,"day_change_pct":-0.0026},{"nav_date":"2008-10-14","nav":11.3656,"day_change_pct":0.0176},{"nav_date":"2008-10-13","nav":11.3636,"day_change_pct":0.0916},{"nav_date":"2008-10-10","nav":11.3532,"day_change_pct":-0.0739},{"nav_date":"2008-10-08","nav":11.3616,"day_change_pct":-0.0783},{"nav_date":"2008-10-07","nav":11.3705,"day_change_pct":-0.0273},{"nav_date":"2008-10-06","nav":11.3736,"day_change_pct":0.0651},{"nav_date":"2008-10-03","nav":11.3662,"day_change_pct":0.0581},{"nav_date":"2008-10-01","nav":11.3596,"day_change_pct":0.007},{"nav_date":"2008-09-30","nav":11.3588,"day_change_pct":0.0291},{"nav_date":"2008-09-29","nav":11.3555,"day_change_pct":0.0502},{"nav_date":"2008-09-26","nav":11.3498,"day_change_pct":0.0291},{"nav_date":"2008-09-25","nav":11.3465,"day_change_pct":0.0282},{"nav_date":"2008-09-24","nav":11.3433,"day_change_pct":0.0415},{"nav_date":"2008-09-23","nav":11.3386,"day_change_pct":0.0768},{"nav_date":"2008-09-22","nav":11.3299,"day_change_pct":0.0875},{"nav_date":"2008-09-19","nav":11.32,"day_change_pct":-0.1033},{"nav_date":"2008-09-18","nav":11.3317,"day_change_pct":-0.0265},{"nav_date":"2008-09-17","nav":11.3347,"day_change_pct":0.0282},{"nav_date":"2008-09-16","nav":11.3315,"day_change_pct":0.0009},{"nav_date":"2008-09-15","nav":11.3314,"day_change_pct":0.0274},{"nav_date":"2008-09-12","nav":11.3283,"day_change_pct":0.0274},{"nav_date":"2008-09-11","nav":11.3252,"day_change_pct":0.0283},{"nav_date":"2008-09-10","nav":11.322,"day_change_pct":0.0283},{"nav_date":"2008-09-09","nav":11.3188,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":11.3157,"day_change_pct":0.084},{"nav_date":"2008-09-05","nav":11.3062,"day_change_pct":0.0513},{"nav_date":"2008-09-04","nav":11.3004,"day_change_pct":0.0558},{"nav_date":"2008-09-02","nav":11.2941,"day_change_pct":0.0576},{"nav_date":"2008-09-01","nav":11.2876,"day_change_pct":0.0674},{"nav_date":"2008-08-29","nav":11.28,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":11.2769,"day_change_pct":0.0284},{"nav_date":"2008-08-27","nav":11.2737,"day_change_pct":0.0275},{"nav_date":"2008-08-26","nav":11.2706,"day_change_pct":0.0284},{"nav_date":"2008-08-25","nav":11.2674,"day_change_pct":0.1609},{"nav_date":"2008-08-22","nav":11.2493,"day_change_pct":-0.0329},{"nav_date":"2008-08-21","nav":11.253,"day_change_pct":-0.0338},{"nav_date":"2008-08-20","nav":11.2568,"day_change_pct":-0.0462},{"nav_date":"2008-08-19","nav":11.262,"day_change_pct":0.0275},{"nav_date":"2008-08-18","nav":11.2589,"day_change_pct":0.1111},{"nav_date":"2008-08-14","nav":11.2464,"day_change_pct":-0.0036},{"nav_date":"2008-08-13","nav":11.2468,"day_change_pct":-0.0044},{"nav_date":"2008-08-12","nav":11.2473,"day_change_pct":0.0952},{"nav_date":"2008-08-11","nav":11.2366,"day_change_pct":0.0196},{"nav_date":"2008-08-08","nav":11.2344,"day_change_pct":-0.0125},{"nav_date":"2008-08-07","nav":11.2358,"day_change_pct":0.0276},{"nav_date":"2008-08-06","nav":11.2327,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":11.2296,"day_change_pct":0.0918},{"nav_date":"2008-08-04","nav":11.2193,"day_change_pct":0.083},{"nav_date":"2008-08-01","nav":11.21,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":11.2069,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":11.2038,"day_change_pct":-0.0393},{"nav_date":"2008-07-29","nav":11.2082,"day_change_pct":-0.0731},{"nav_date":"2008-07-28","nav":11.2164,"day_change_pct":0.0803},{"nav_date":"2008-07-25","nav":11.2074,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":11.2043,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":11.2013,"day_change_pct":-0.0071},{"nav_date":"2008-07-22","nav":11.2021,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":11.1991,"day_change_pct":0.0465},{"nav_date":"2008-07-18","nav":11.1939,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":11.1909,"day_change_pct":-0.0089},{"nav_date":"2008-07-16","nav":11.1919,"day_change_pct":-0.0429},{"nav_date":"2008-07-15","nav":11.1967,"day_change_pct":-0.008},{"nav_date":"2008-07-14","nav":11.1976,"day_change_pct":0.0447},{"nav_date":"2008-07-11","nav":11.1926,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":11.1897,"day_change_pct":0.0268},{"nav_date":"2008-07-09","nav":11.1867,"day_change_pct":-0.0447},{"nav_date":"2008-07-08","nav":11.1917,"day_change_pct":0.1611},{"nav_date":"2008-07-07","nav":11.1737,"day_change_pct":0.0797},{"nav_date":"2008-07-04","nav":11.1648,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":11.1619,"day_change_pct":0.0601},{"nav_date":"2008-07-02","nav":11.1552,"day_change_pct":0.0224},{"nav_date":"2008-07-01","nav":11.1527,"day_change_pct":0.0269},{"nav_date":"2008-06-30","nav":11.1497,"day_change_pct":0.079},{"nav_date":"2008-06-27","nav":11.1409,"day_change_pct":0.0269},{"nav_date":"2008-06-26","nav":11.1379,"day_change_pct":0.0269},{"nav_date":"2008-06-25","nav":11.1349,"day_change_pct":-0.3062},{"nav_date":"2008-06-24","nav":11.1691,"day_change_pct":0.026},{"nav_date":"2008-06-23","nav":11.1662,"day_change_pct":0.0735},{"nav_date":"2008-06-20","nav":11.158,"day_change_pct":-0.1646},{"nav_date":"2008-06-19","nav":11.1764,"day_change_pct":-0.0519},{"nav_date":"2008-06-18","nav":11.1822,"day_change_pct":0.025},{"nav_date":"2008-06-17","nav":11.1794,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":11.1767,"day_change_pct":0.0743},{"nav_date":"2008-06-13","nav":11.1684,"day_change_pct":-0.0376},{"nav_date":"2008-06-12","nav":11.1726,"day_change_pct":-0.0313},{"nav_date":"2008-06-11","nav":11.1761,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":11.1734,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":11.1707,"day_change_pct":-0.0081},{"nav_date":"2008-06-06","nav":11.1716,"day_change_pct":0.0663},{"nav_date":"2008-06-05","nav":11.1642,"day_change_pct":0.0224},{"nav_date":"2008-06-04","nav":11.1617,"day_change_pct":0.0233},{"nav_date":"2008-06-03","nav":11.1591,"day_change_pct":0.0224},{"nav_date":"2008-06-02","nav":11.1566,"day_change_pct":0.0718},{"nav_date":"2008-05-30","nav":11.1486,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":11.146,"day_change_pct":0.0242},{"nav_date":"2008-05-28","nav":11.1433,"day_change_pct":-0.0135},{"nav_date":"2008-05-27","nav":11.1448,"day_change_pct":0.0251},{"nav_date":"2008-05-26","nav":11.142,"day_change_pct":0.0728},{"nav_date":"2008-05-23","nav":11.1339,"day_change_pct":0.1367},{"nav_date":"2008-05-22","nav":11.1187,"day_change_pct":-0.0611},{"nav_date":"2008-05-21","nav":11.1255,"day_change_pct":0.0198},{"nav_date":"2008-05-20","nav":11.1233,"day_change_pct":0.0945},{"nav_date":"2008-05-16","nav":11.1128,"day_change_pct":-0.0486},{"nav_date":"2008-05-15","nav":11.1182,"day_change_pct":-0.0638},{"nav_date":"2008-05-14","nav":11.1253,"day_change_pct":-0.0431},{"nav_date":"2008-05-13","nav":11.1301,"day_change_pct":0.0243},{"nav_date":"2008-05-12","nav":11.1274,"day_change_pct":0.071},{"nav_date":"2008-05-09","nav":11.1195,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":11.1169,"day_change_pct":0.0054},{"nav_date":"2008-05-07","nav":11.1163,"day_change_pct":-0.0018}],"total":482,"page":1,"page_size":250}