{"fund_details":{"scheme_code":105680,"scheme_name":"HDFC FMP 24M May 2007 - Retail Plan Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-21","nav":10.0,"day_change_pct":-3.0585},{"nav_date":"2009-05-20","nav":10.3155,"day_change_pct":0.0107},{"nav_date":"2009-05-19","nav":10.3144,"day_change_pct":0.0126},{"nav_date":"2009-05-18","nav":10.3131,"day_change_pct":0.0339},{"nav_date":"2009-05-15","nav":10.3096,"day_change_pct":0.0155},{"nav_date":"2009-05-14","nav":10.308,"day_change_pct":0.0213},{"nav_date":"2009-05-13","nav":10.3058,"day_change_pct":0.0204},{"nav_date":"2009-05-12","nav":10.3037,"day_change_pct":0.0204},{"nav_date":"2009-05-11","nav":10.3016,"day_change_pct":0.0612},{"nav_date":"2009-05-08","nav":10.2953,"day_change_pct":0.0194},{"nav_date":"2009-05-07","nav":10.2933,"day_change_pct":0.0243},{"nav_date":"2009-05-06","nav":10.2908,"day_change_pct":0.0233},{"nav_date":"2009-05-05","nav":10.2884,"day_change_pct":0.0233},{"nav_date":"2009-05-04","nav":10.286,"day_change_pct":0.1217},{"nav_date":"2009-04-29","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2009-04-28","nav":10.271,"day_change_pct":0.0243},{"nav_date":"2009-04-27","nav":10.2685,"day_change_pct":0.0721},{"nav_date":"2009-04-24","nav":10.2611,"day_change_pct":0.0234},{"nav_date":"2009-04-23","nav":10.2587,"day_change_pct":0.1337},{"nav_date":"2009-04-22","nav":10.245,"day_change_pct":0.0283},{"nav_date":"2009-04-21","nav":10.2421,"day_change_pct":0.0283},{"nav_date":"2009-04-20","nav":10.2392,"day_change_pct":0.086},{"nav_date":"2009-04-17","nav":10.2304,"day_change_pct":0.0284},{"nav_date":"2009-04-16","nav":10.2275,"day_change_pct":0.0284},{"nav_date":"2009-04-15","nav":10.2246,"day_change_pct":0.0568},{"nav_date":"2009-04-13","nav":10.2188,"day_change_pct":0.1117},{"nav_date":"2009-04-09","nav":10.2074,"day_change_pct":0.0735},{"nav_date":"2009-04-08","nav":10.1999,"day_change_pct":0.0628},{"nav_date":"2009-04-06","nav":10.1935,"day_change_pct":0.1267},{"nav_date":"2009-04-02","nav":10.1806,"day_change_pct":0.0314},{"nav_date":"2009-04-01","nav":10.1774,"day_change_pct":0.0324},{"nav_date":"2009-03-31","nav":10.1741,"day_change_pct":0.0315},{"nav_date":"2009-03-30","nav":10.1709,"day_change_pct":0.0955},{"nav_date":"2009-03-27","nav":10.1612,"day_change_pct":0.0315},{"nav_date":"2009-03-26","nav":10.158,"day_change_pct":-2.7393},{"nav_date":"2009-03-25","nav":10.4441,"day_change_pct":0.0316},{"nav_date":"2009-03-24","nav":10.4408,"day_change_pct":0.0316},{"nav_date":"2009-03-23","nav":10.4375,"day_change_pct":0.0959},{"nav_date":"2009-03-20","nav":10.4275,"day_change_pct":0.0317},{"nav_date":"2009-03-19","nav":10.4242,"day_change_pct":0.0317},{"nav_date":"2009-03-18","nav":10.4209,"day_change_pct":0.0317},{"nav_date":"2009-03-17","nav":10.4176,"day_change_pct":0.0317},{"nav_date":"2009-03-16","nav":10.4143,"day_change_pct":0.0961},{"nav_date":"2009-03-13","nav":10.4043,"day_change_pct":0.0317},{"nav_date":"2009-03-12","nav":10.401,"day_change_pct":0.0962},{"nav_date":"2009-03-09","nav":10.391,"day_change_pct":0.0954},{"nav_date":"2009-03-06","nav":10.3811,"day_change_pct":0.0328},{"nav_date":"2009-03-05","nav":10.3777,"day_change_pct":0.0318},{"nav_date":"2009-03-04","nav":10.3744,"day_change_pct":0.0318},{"nav_date":"2009-03-03","nav":10.3711,"day_change_pct":0.0318},{"nav_date":"2009-03-02","nav":10.3678,"day_change_pct":0.0965},{"nav_date":"2009-02-27","nav":10.3578,"day_change_pct":0.0319},{"nav_date":"2009-02-26","nav":10.3545,"day_change_pct":0.0319},{"nav_date":"2009-02-25","nav":10.3512,"day_change_pct":0.0329},{"nav_date":"2009-02-24","nav":10.3478,"day_change_pct":0.1287},{"nav_date":"2009-02-20","nav":10.3345,"day_change_pct":0.0319},{"nav_date":"2009-02-19","nav":10.3312,"day_change_pct":0.032},{"nav_date":"2009-02-18","nav":10.3279,"day_change_pct":0.032},{"nav_date":"2009-02-17","nav":10.3246,"day_change_pct":0.0329},{"nav_date":"2009-02-16","nav":10.3212,"day_change_pct":0.097},{"nav_date":"2009-02-13","nav":10.3112,"day_change_pct":0.032},{"nav_date":"2009-02-12","nav":10.3079,"day_change_pct":0.032},{"nav_date":"2009-02-11","nav":10.3046,"day_change_pct":0.032},{"nav_date":"2009-02-10","nav":10.3013,"day_change_pct":0.033},{"nav_date":"2009-02-09","nav":10.2979,"day_change_pct":0.0972},{"nav_date":"2009-02-06","nav":10.2879,"day_change_pct":0.0321},{"nav_date":"2009-02-05","nav":10.2846,"day_change_pct":0.0321},{"nav_date":"2009-02-04","nav":10.2813,"day_change_pct":0.0331},{"nav_date":"2009-02-03","nav":10.2779,"day_change_pct":0.0321},{"nav_date":"2009-02-02","nav":10.2746,"day_change_pct":0.0974},{"nav_date":"2009-01-30","nav":10.2646,"day_change_pct":0.0322},{"nav_date":"2009-01-29","nav":10.2613,"day_change_pct":0.0322},{"nav_date":"2009-01-28","nav":10.258,"day_change_pct":0.0332},{"nav_date":"2009-01-27","nav":10.2546,"day_change_pct":0.1299},{"nav_date":"2009-01-23","nav":10.2413,"day_change_pct":0.0322},{"nav_date":"2009-01-22","nav":10.238,"day_change_pct":0.0322},{"nav_date":"2009-01-21","nav":10.2347,"day_change_pct":0.0332},{"nav_date":"2009-01-20","nav":10.2313,"day_change_pct":0.0323},{"nav_date":"2009-01-19","nav":10.228,"day_change_pct":0.0979},{"nav_date":"2009-01-16","nav":10.218,"day_change_pct":0.0333},{"nav_date":"2009-01-15","nav":10.2146,"day_change_pct":0.0343},{"nav_date":"2009-01-14","nav":10.2111,"day_change_pct":0.0343},{"nav_date":"2009-01-13","nav":10.2076,"day_change_pct":0.0333},{"nav_date":"2009-01-12","nav":10.2042,"day_change_pct":0.0971},{"nav_date":"2009-01-09","nav":10.1943,"day_change_pct":0.0648},{"nav_date":"2009-01-07","nav":10.1877,"day_change_pct":0.0295},{"nav_date":"2009-01-06","nav":10.1847,"day_change_pct":0.0314},{"nav_date":"2009-01-05","nav":10.1815,"day_change_pct":0.1072},{"nav_date":"2009-01-02","nav":10.1706,"day_change_pct":0.0325},{"nav_date":"2009-01-01","nav":10.1673,"day_change_pct":0.0315},{"nav_date":"2008-12-31","nav":10.1641,"day_change_pct":0.0335},{"nav_date":"2008-12-30","nav":10.1607,"day_change_pct":0.0325},{"nav_date":"2008-12-29","nav":10.1574,"day_change_pct":-2.2236},{"nav_date":"2008-12-26","nav":10.3884,"day_change_pct":0.1147},{"nav_date":"2008-12-24","nav":10.3765,"day_change_pct":0.0328},{"nav_date":"2008-12-23","nav":10.3731,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":10.3698,"day_change_pct":0.0985},{"nav_date":"2008-12-19","nav":10.3596,"day_change_pct":0.0319},{"nav_date":"2008-12-18","nav":10.3563,"day_change_pct":0.0483},{"nav_date":"2008-12-17","nav":10.3513,"day_change_pct":0.0348},{"nav_date":"2008-12-16","nav":10.3477,"day_change_pct":0.0319},{"nav_date":"2008-12-15","nav":10.3444,"day_change_pct":0.0968},{"nav_date":"2008-12-12","nav":10.3344,"day_change_pct":0.0378},{"nav_date":"2008-12-11","nav":10.3305,"day_change_pct":0.0242},{"nav_date":"2008-12-10","nav":10.328,"day_change_pct":0.0688},{"nav_date":"2008-12-08","nav":10.3209,"day_change_pct":-0.0252},{"nav_date":"2008-12-05","nav":10.3235,"day_change_pct":0.0339},{"nav_date":"2008-12-04","nav":10.32,"day_change_pct":0.0359},{"nav_date":"2008-12-03","nav":10.3163,"day_change_pct":0.0388},{"nav_date":"2008-12-02","nav":10.3123,"day_change_pct":0.032},{"nav_date":"2008-12-01","nav":10.309,"day_change_pct":0.101},{"nav_date":"2008-11-28","nav":10.2986,"day_change_pct":0.0641},{"nav_date":"2008-11-26","nav":10.292,"day_change_pct":0.035},{"nav_date":"2008-11-25","nav":10.2884,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":10.2851,"day_change_pct":0.0963},{"nav_date":"2008-11-21","nav":10.2752,"day_change_pct":0.035},{"nav_date":"2008-11-20","nav":10.2716,"day_change_pct":0.0321},{"nav_date":"2008-11-19","nav":10.2683,"day_change_pct":0.0195},{"nav_date":"2008-11-18","nav":10.2663,"day_change_pct":0.0351},{"nav_date":"2008-11-17","nav":10.2627,"day_change_pct":0.0995},{"nav_date":"2008-11-14","nav":10.2525,"day_change_pct":0.0654},{"nav_date":"2008-11-12","nav":10.2458,"day_change_pct":0.0342},{"nav_date":"2008-11-11","nav":10.2423,"day_change_pct":0.0322},{"nav_date":"2008-11-10","nav":10.239,"day_change_pct":0.0958},{"nav_date":"2008-11-07","nav":10.2292,"day_change_pct":0.0323},{"nav_date":"2008-11-06","nav":10.2259,"day_change_pct":0.0352},{"nav_date":"2008-11-05","nav":10.2223,"day_change_pct":0.048},{"nav_date":"2008-11-04","nav":10.2174,"day_change_pct":0.0333},{"nav_date":"2008-11-03","nav":10.214,"day_change_pct":0.1039},{"nav_date":"2008-10-31","nav":10.2034,"day_change_pct":0.0608},{"nav_date":"2008-10-29","nav":10.1972,"day_change_pct":0.0687},{"nav_date":"2008-10-27","nav":10.1902,"day_change_pct":0.0923},{"nav_date":"2008-10-24","nav":10.1808,"day_change_pct":0.0324},{"nav_date":"2008-10-23","nav":10.1775,"day_change_pct":0.0324},{"nav_date":"2008-10-22","nav":10.1742,"day_change_pct":0.0551},{"nav_date":"2008-10-21","nav":10.1686,"day_change_pct":-0.2785},{"nav_date":"2008-10-20","nav":10.197,"day_change_pct":-0.0069},{"nav_date":"2008-10-17","nav":10.1977,"day_change_pct":0.0304},{"nav_date":"2008-10-16","nav":10.1946,"day_change_pct":0.1149},{"nav_date":"2008-10-15","nav":10.1829,"day_change_pct":-0.0029},{"nav_date":"2008-10-14","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2008-10-13","nav":10.1813,"day_change_pct":0.0904},{"nav_date":"2008-10-10","nav":10.1721,"day_change_pct":-0.0727},{"nav_date":"2008-10-08","nav":10.1795,"day_change_pct":-0.0785},{"nav_date":"2008-10-07","nav":10.1875,"day_change_pct":-0.0275},{"nav_date":"2008-10-06","nav":10.1903,"day_change_pct":0.0658},{"nav_date":"2008-10-03","nav":10.1836,"day_change_pct":0.058},{"nav_date":"2008-10-01","nav":10.1777,"day_change_pct":0.0069},{"nav_date":"2008-09-30","nav":10.177,"day_change_pct":0.0285},{"nav_date":"2008-09-29","nav":10.1741,"day_change_pct":0.0502},{"nav_date":"2008-09-26","nav":10.169,"day_change_pct":-1.9345},{"nav_date":"2008-09-25","nav":10.3696,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.3666,"day_change_pct":0.0405},{"nav_date":"2008-09-23","nav":10.3624,"day_change_pct":0.0763},{"nav_date":"2008-09-22","nav":10.3545,"day_change_pct":0.087},{"nav_date":"2008-09-19","nav":10.3455,"day_change_pct":-0.1024},{"nav_date":"2008-09-18","nav":10.3561,"day_change_pct":-0.027},{"nav_date":"2008-09-17","nav":10.3589,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":10.356,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.356,"day_change_pct":0.027},{"nav_date":"2008-09-12","nav":10.3532,"day_change_pct":0.028},{"nav_date":"2008-09-11","nav":10.3503,"day_change_pct":0.028},{"nav_date":"2008-09-10","nav":10.3474,"day_change_pct":0.0271},{"nav_date":"2008-09-09","nav":10.3446,"day_change_pct":0.028},{"nav_date":"2008-09-08","nav":10.3417,"day_change_pct":0.0832},{"nav_date":"2008-09-05","nav":10.3331,"day_change_pct":0.0513},{"nav_date":"2008-09-04","nav":10.3278,"day_change_pct":0.0562},{"nav_date":"2008-09-02","nav":10.322,"day_change_pct":0.0572},{"nav_date":"2008-09-01","nav":10.3161,"day_change_pct":0.0669},{"nav_date":"2008-08-29","nav":10.3092,"day_change_pct":0.0272},{"nav_date":"2008-08-28","nav":10.3064,"day_change_pct":0.0281},{"nav_date":"2008-08-27","nav":10.3035,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":10.3007,"day_change_pct":0.0282},{"nav_date":"2008-08-25","nav":10.2978,"day_change_pct":0.1605},{"nav_date":"2008-08-22","nav":10.2813,"day_change_pct":-0.0331},{"nav_date":"2008-08-21","nav":10.2847,"day_change_pct":-0.034},{"nav_date":"2008-08-20","nav":10.2882,"day_change_pct":-0.0466},{"nav_date":"2008-08-19","nav":10.293,"day_change_pct":0.0282},{"nav_date":"2008-08-18","nav":10.2901,"day_change_pct":0.1099},{"nav_date":"2008-08-14","nav":10.2788,"day_change_pct":-0.0039},{"nav_date":"2008-08-13","nav":10.2792,"day_change_pct":-0.0039},{"nav_date":"2008-08-12","nav":10.2796,"day_change_pct":0.0945},{"nav_date":"2008-08-11","nav":10.2699,"day_change_pct":0.0195},{"nav_date":"2008-08-08","nav":10.2679,"day_change_pct":-0.0127},{"nav_date":"2008-08-07","nav":10.2692,"day_change_pct":0.0273},{"nav_date":"2008-08-06","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2008-08-05","nav":10.2636,"day_change_pct":0.0926},{"nav_date":"2008-08-04","nav":10.2541,"day_change_pct":0.082},{"nav_date":"2008-08-01","nav":10.2457,"day_change_pct":0.0273},{"nav_date":"2008-07-31","nav":10.2429,"day_change_pct":0.0273},{"nav_date":"2008-07-30","nav":10.2401,"day_change_pct":-0.039},{"nav_date":"2008-07-29","nav":10.2441,"day_change_pct":-0.0741},{"nav_date":"2008-07-28","nav":10.2517,"day_change_pct":0.081},{"nav_date":"2008-07-25","nav":10.2434,"day_change_pct":0.0264},{"nav_date":"2008-07-24","nav":10.2407,"day_change_pct":0.0273},{"nav_date":"2008-07-23","nav":10.2379,"day_change_pct":-0.0078},{"nav_date":"2008-07-22","nav":10.2387,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.236,"day_change_pct":0.0459},{"nav_date":"2008-07-18","nav":10.2313,"day_change_pct":0.0274},{"nav_date":"2008-07-17","nav":10.2285,"day_change_pct":-0.0088},{"nav_date":"2008-07-16","nav":10.2294,"day_change_pct":-0.044},{"nav_date":"2008-07-15","nav":10.2339,"day_change_pct":-0.0068},{"nav_date":"2008-07-14","nav":10.2346,"day_change_pct":0.044},{"nav_date":"2008-07-11","nav":10.2301,"day_change_pct":0.0254},{"nav_date":"2008-07-10","nav":10.2275,"day_change_pct":0.0264},{"nav_date":"2008-07-09","nav":10.2248,"day_change_pct":-0.044},{"nav_date":"2008-07-08","nav":10.2293,"day_change_pct":0.1606},{"nav_date":"2008-07-07","nav":10.2129,"day_change_pct":0.0784},{"nav_date":"2008-07-04","nav":10.2049,"day_change_pct":0.0265},{"nav_date":"2008-07-03","nav":10.2022,"day_change_pct":0.0608},{"nav_date":"2008-07-02","nav":10.196,"day_change_pct":0.0216},{"nav_date":"2008-07-01","nav":10.1938,"day_change_pct":0.0265},{"nav_date":"2008-06-30","nav":10.1911,"day_change_pct":0.0786},{"nav_date":"2008-06-27","nav":10.1831,"day_change_pct":0.0265},{"nav_date":"2008-06-26","nav":10.1804,"day_change_pct":-1.8832},{"nav_date":"2008-06-25","nav":10.3758,"day_change_pct":-0.3055},{"nav_date":"2008-06-24","nav":10.4076,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.405,"day_change_pct":0.0731},{"nav_date":"2008-06-20","nav":10.3974,"day_change_pct":-0.1642},{"nav_date":"2008-06-19","nav":10.4145,"day_change_pct":-0.0518},{"nav_date":"2008-06-18","nav":10.4199,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.4174,"day_change_pct":0.025},{"nav_date":"2008-06-16","nav":10.4148,"day_change_pct":0.074},{"nav_date":"2008-06-13","nav":10.4071,"day_change_pct":-0.0384},{"nav_date":"2008-06-12","nav":10.4111,"day_change_pct":-0.0307},{"nav_date":"2008-06-11","nav":10.4143,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.4118,"day_change_pct":0.024},{"nav_date":"2008-06-09","nav":10.4093,"day_change_pct":-0.0086},{"nav_date":"2008-06-06","nav":10.4102,"day_change_pct":0.0654},{"nav_date":"2008-06-05","nav":10.4034,"day_change_pct":0.0231},{"nav_date":"2008-06-04","nav":10.401,"day_change_pct":0.0221},{"nav_date":"2008-06-03","nav":10.3987,"day_change_pct":0.0231},{"nav_date":"2008-06-02","nav":10.3963,"day_change_pct":0.0712},{"nav_date":"2008-05-30","nav":10.3889,"day_change_pct":0.0231},{"nav_date":"2008-05-29","nav":10.3865,"day_change_pct":0.0241},{"nav_date":"2008-05-28","nav":10.384,"day_change_pct":-0.0144},{"nav_date":"2008-05-27","nav":10.3855,"day_change_pct":0.025},{"nav_date":"2008-05-26","nav":10.3829,"day_change_pct":0.0733},{"nav_date":"2008-05-23","nav":10.3753,"day_change_pct":0.1361},{"nav_date":"2008-05-22","nav":10.3612,"day_change_pct":-0.0608},{"nav_date":"2008-05-21","nav":10.3675,"day_change_pct":0.0193},{"nav_date":"2008-05-20","nav":10.3655,"day_change_pct":0.0946},{"nav_date":"2008-05-16","nav":10.3557,"day_change_pct":-0.0569},{"nav_date":"2008-05-15","nav":10.3616,"day_change_pct":-0.0569},{"nav_date":"2008-05-14","nav":10.3675,"day_change_pct":-0.0424},{"nav_date":"2008-05-13","nav":10.3719,"day_change_pct":0.0231},{"nav_date":"2008-05-12","nav":10.3695,"day_change_pct":0.0704},{"nav_date":"2008-05-09","nav":10.3622,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.3597,"day_change_pct":0.0058},{"nav_date":"2008-05-07","nav":10.3591,"day_change_pct":-0.0029}],"total":482,"page":1,"page_size":250}