{"fund_details":{"scheme_code":105679,"scheme_name":"HDFC FMP 24M May 2007 - Wholesale Plan Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-21","nav":12.2027,"day_change_pct":0.1075},{"nav_date":"2009-05-20","nav":12.1896,"day_change_pct":0.0115},{"nav_date":"2009-05-19","nav":12.1882,"day_change_pct":0.0131},{"nav_date":"2009-05-18","nav":12.1866,"day_change_pct":0.0369},{"nav_date":"2009-05-15","nav":12.1821,"day_change_pct":0.0164},{"nav_date":"2009-05-14","nav":12.1801,"day_change_pct":0.0214},{"nav_date":"2009-05-13","nav":12.1775,"day_change_pct":0.0214},{"nav_date":"2009-05-12","nav":12.1749,"day_change_pct":0.0222},{"nav_date":"2009-05-11","nav":12.1722,"day_change_pct":0.0625},{"nav_date":"2009-05-08","nav":12.1646,"day_change_pct":0.0214},{"nav_date":"2009-05-07","nav":12.162,"day_change_pct":0.0247},{"nav_date":"2009-05-06","nav":12.159,"day_change_pct":0.0239},{"nav_date":"2009-05-05","nav":12.1561,"day_change_pct":0.0247},{"nav_date":"2009-05-04","nav":12.1531,"day_change_pct":0.1252},{"nav_date":"2009-04-29","nav":12.1379,"day_change_pct":0.0255},{"nav_date":"2009-04-28","nav":12.1348,"day_change_pct":0.0247},{"nav_date":"2009-04-27","nav":12.1318,"day_change_pct":0.0751},{"nav_date":"2009-04-24","nav":12.1227,"day_change_pct":0.0248},{"nav_date":"2009-04-23","nav":12.1197,"day_change_pct":0.1338},{"nav_date":"2009-04-22","nav":12.1035,"day_change_pct":0.0289},{"nav_date":"2009-04-21","nav":12.1,"day_change_pct":0.0298},{"nav_date":"2009-04-20","nav":12.0964,"day_change_pct":0.0877},{"nav_date":"2009-04-17","nav":12.0858,"day_change_pct":0.0298},{"nav_date":"2009-04-16","nav":12.0822,"day_change_pct":0.029},{"nav_date":"2009-04-15","nav":12.0787,"day_change_pct":0.058},{"nav_date":"2009-04-13","nav":12.0717,"day_change_pct":0.1153},{"nav_date":"2009-04-09","nav":12.0578,"day_change_pct":0.0747},{"nav_date":"2009-04-08","nav":12.0488,"day_change_pct":0.0648},{"nav_date":"2009-04-06","nav":12.041,"day_change_pct":0.1297},{"nav_date":"2009-04-02","nav":12.0254,"day_change_pct":0.0324},{"nav_date":"2009-04-01","nav":12.0215,"day_change_pct":0.0325},{"nav_date":"2009-03-31","nav":12.0176,"day_change_pct":0.0325},{"nav_date":"2009-03-30","nav":12.0137,"day_change_pct":0.0975},{"nav_date":"2009-03-27","nav":12.002,"day_change_pct":0.0325},{"nav_date":"2009-03-26","nav":11.9981,"day_change_pct":0.0325},{"nav_date":"2009-03-25","nav":11.9942,"day_change_pct":0.0325},{"nav_date":"2009-03-24","nav":11.9903,"day_change_pct":0.0325},{"nav_date":"2009-03-23","nav":11.9864,"day_change_pct":0.0977},{"nav_date":"2009-03-20","nav":11.9747,"day_change_pct":0.0326},{"nav_date":"2009-03-19","nav":11.9708,"day_change_pct":0.0326},{"nav_date":"2009-03-18","nav":11.9669,"day_change_pct":0.0334},{"nav_date":"2009-03-17","nav":11.9629,"day_change_pct":0.0326},{"nav_date":"2009-03-16","nav":11.959,"day_change_pct":0.0979},{"nav_date":"2009-03-13","nav":11.9473,"day_change_pct":0.0327},{"nav_date":"2009-03-12","nav":11.9434,"day_change_pct":0.0981},{"nav_date":"2009-03-09","nav":11.9317,"day_change_pct":0.099},{"nav_date":"2009-03-06","nav":11.9199,"day_change_pct":0.0327},{"nav_date":"2009-03-05","nav":11.916,"day_change_pct":0.0327},{"nav_date":"2009-03-04","nav":11.9121,"day_change_pct":0.0328},{"nav_date":"2009-03-03","nav":11.9082,"day_change_pct":0.0328},{"nav_date":"2009-03-02","nav":11.9043,"day_change_pct":0.0992},{"nav_date":"2009-02-27","nav":11.8925,"day_change_pct":0.0328},{"nav_date":"2009-02-26","nav":11.8886,"day_change_pct":0.0328},{"nav_date":"2009-02-25","nav":11.8847,"day_change_pct":0.0328},{"nav_date":"2009-02-24","nav":11.8808,"day_change_pct":0.1315},{"nav_date":"2009-02-20","nav":11.8652,"day_change_pct":0.0337},{"nav_date":"2009-02-19","nav":11.8612,"day_change_pct":0.0329},{"nav_date":"2009-02-18","nav":11.8573,"day_change_pct":0.0329},{"nav_date":"2009-02-17","nav":11.8534,"day_change_pct":0.0329},{"nav_date":"2009-02-16","nav":11.8495,"day_change_pct":0.0997},{"nav_date":"2009-02-13","nav":11.8377,"day_change_pct":0.033},{"nav_date":"2009-02-12","nav":11.8338,"day_change_pct":0.033},{"nav_date":"2009-02-11","nav":11.8299,"day_change_pct":0.033},{"nav_date":"2009-02-10","nav":11.826,"day_change_pct":0.0338},{"nav_date":"2009-02-09","nav":11.822,"day_change_pct":0.0991},{"nav_date":"2009-02-06","nav":11.8103,"day_change_pct":0.033},{"nav_date":"2009-02-05","nav":11.8064,"day_change_pct":0.0339},{"nav_date":"2009-02-04","nav":11.8024,"day_change_pct":0.0331},{"nav_date":"2009-02-03","nav":11.7985,"day_change_pct":0.0331},{"nav_date":"2009-02-02","nav":11.7946,"day_change_pct":0.1001},{"nav_date":"2009-01-30","nav":11.7828,"day_change_pct":0.0331},{"nav_date":"2009-01-29","nav":11.7789,"day_change_pct":0.0331},{"nav_date":"2009-01-28","nav":11.775,"day_change_pct":0.0331},{"nav_date":"2009-01-27","nav":11.7711,"day_change_pct":0.1336},{"nav_date":"2009-01-23","nav":11.7554,"day_change_pct":0.0332},{"nav_date":"2009-01-22","nav":11.7515,"day_change_pct":0.0332},{"nav_date":"2009-01-21","nav":11.7476,"day_change_pct":0.0332},{"nav_date":"2009-01-20","nav":11.7437,"day_change_pct":0.0341},{"nav_date":"2009-01-19","nav":11.7397,"day_change_pct":0.0998},{"nav_date":"2009-01-16","nav":11.728,"day_change_pct":0.035},{"nav_date":"2009-01-15","nav":11.7239,"day_change_pct":0.0341},{"nav_date":"2009-01-14","nav":11.7199,"day_change_pct":0.0358},{"nav_date":"2009-01-13","nav":11.7157,"day_change_pct":0.0342},{"nav_date":"2009-01-12","nav":11.7117,"day_change_pct":0.0991},{"nav_date":"2009-01-09","nav":11.7001,"day_change_pct":0.0667},{"nav_date":"2009-01-07","nav":11.6923,"day_change_pct":0.0299},{"nav_date":"2009-01-06","nav":11.6888,"day_change_pct":0.0317},{"nav_date":"2009-01-05","nav":11.6851,"day_change_pct":0.1105},{"nav_date":"2009-01-02","nav":11.6722,"day_change_pct":0.0334},{"nav_date":"2009-01-01","nav":11.6683,"day_change_pct":0.0326},{"nav_date":"2008-12-31","nav":11.6645,"day_change_pct":0.0334},{"nav_date":"2008-12-30","nav":11.6606,"day_change_pct":0.0343},{"nav_date":"2008-12-29","nav":11.6566,"day_change_pct":0.0979},{"nav_date":"2008-12-26","nav":11.6452,"day_change_pct":0.1161},{"nav_date":"2008-12-24","nav":11.6317,"day_change_pct":0.0327},{"nav_date":"2008-12-23","nav":11.6279,"day_change_pct":0.0327},{"nav_date":"2008-12-22","nav":11.6241,"day_change_pct":0.1008},{"nav_date":"2008-12-19","nav":11.6124,"day_change_pct":0.0336},{"nav_date":"2008-12-18","nav":11.6085,"day_change_pct":0.0483},{"nav_date":"2008-12-17","nav":11.6029,"day_change_pct":0.0362},{"nav_date":"2008-12-16","nav":11.5987,"day_change_pct":0.0328},{"nav_date":"2008-12-15","nav":11.5949,"day_change_pct":0.0993},{"nav_date":"2008-12-12","nav":11.5834,"day_change_pct":0.038},{"nav_date":"2008-12-11","nav":11.579,"day_change_pct":0.0259},{"nav_date":"2008-12-10","nav":11.576,"day_change_pct":0.07},{"nav_date":"2008-12-08","nav":11.5679,"day_change_pct":-0.0225},{"nav_date":"2008-12-05","nav":11.5705,"day_change_pct":0.0337},{"nav_date":"2008-12-04","nav":11.5666,"day_change_pct":0.0372},{"nav_date":"2008-12-03","nav":11.5623,"day_change_pct":0.0398},{"nav_date":"2008-12-02","nav":11.5577,"day_change_pct":0.0329},{"nav_date":"2008-12-01","nav":11.5539,"day_change_pct":0.1031},{"nav_date":"2008-11-28","nav":11.542,"day_change_pct":0.0659},{"nav_date":"2008-11-26","nav":11.5344,"day_change_pct":0.0356},{"nav_date":"2008-11-25","nav":11.5303,"day_change_pct":0.033},{"nav_date":"2008-11-24","nav":11.5265,"day_change_pct":0.099},{"nav_date":"2008-11-21","nav":11.5151,"day_change_pct":0.0356},{"nav_date":"2008-11-20","nav":11.511,"day_change_pct":0.033},{"nav_date":"2008-11-19","nav":11.5072,"day_change_pct":0.0209},{"nav_date":"2008-11-18","nav":11.5048,"day_change_pct":0.0365},{"nav_date":"2008-11-17","nav":11.5006,"day_change_pct":0.101},{"nav_date":"2008-11-14","nav":11.489,"day_change_pct":0.0679},{"nav_date":"2008-11-12","nav":11.4812,"day_change_pct":0.034},{"nav_date":"2008-11-11","nav":11.4773,"day_change_pct":0.0331},{"nav_date":"2008-11-10","nav":11.4735,"day_change_pct":0.0986},{"nav_date":"2008-11-07","nav":11.4622,"day_change_pct":0.0332},{"nav_date":"2008-11-06","nav":11.4584,"day_change_pct":0.0358},{"nav_date":"2008-11-05","nav":11.4543,"day_change_pct":0.0489},{"nav_date":"2008-11-04","nav":11.4487,"day_change_pct":0.0341},{"nav_date":"2008-11-03","nav":11.4448,"day_change_pct":0.1058},{"nav_date":"2008-10-31","nav":11.4327,"day_change_pct":0.063},{"nav_date":"2008-10-29","nav":11.4255,"day_change_pct":0.0701},{"nav_date":"2008-10-27","nav":11.4175,"day_change_pct":0.0947},{"nav_date":"2008-10-24","nav":11.4067,"day_change_pct":0.0333},{"nav_date":"2008-10-23","nav":11.4029,"day_change_pct":0.0333},{"nav_date":"2008-10-22","nav":11.3991,"day_change_pct":0.0562},{"nav_date":"2008-10-21","nav":11.3927,"day_change_pct":-0.2775},{"nav_date":"2008-10-20","nav":11.4244,"day_change_pct":-0.0044},{"nav_date":"2008-10-17","nav":11.4249,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":11.4214,"day_change_pct":0.1157},{"nav_date":"2008-10-15","nav":11.4082,"day_change_pct":-0.0018},{"nav_date":"2008-10-14","nav":11.4084,"day_change_pct":0.0193},{"nav_date":"2008-10-13","nav":11.4062,"day_change_pct":0.0939},{"nav_date":"2008-10-10","nav":11.3955,"day_change_pct":-0.0719},{"nav_date":"2008-10-08","nav":11.4037,"day_change_pct":-0.078},{"nav_date":"2008-10-07","nav":11.4126,"day_change_pct":-0.0263},{"nav_date":"2008-10-06","nav":11.4156,"day_change_pct":0.0675},{"nav_date":"2008-10-03","nav":11.4079,"day_change_pct":0.0596},{"nav_date":"2008-10-01","nav":11.4011,"day_change_pct":0.0079},{"nav_date":"2008-09-30","nav":11.4002,"day_change_pct":0.0298},{"nav_date":"2008-09-29","nav":11.3968,"day_change_pct":0.0518},{"nav_date":"2008-09-26","nav":11.3909,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":11.3875,"day_change_pct":0.029},{"nav_date":"2008-09-24","nav":11.3842,"day_change_pct":0.0422},{"nav_date":"2008-09-23","nav":11.3794,"day_change_pct":0.0774},{"nav_date":"2008-09-22","nav":11.3706,"day_change_pct":0.0898},{"nav_date":"2008-09-19","nav":11.3604,"day_change_pct":-0.1029},{"nav_date":"2008-09-18","nav":11.3721,"day_change_pct":-0.0255},{"nav_date":"2008-09-17","nav":11.375,"day_change_pct":0.0281},{"nav_date":"2008-09-16","nav":11.3718,"day_change_pct":0.0018},{"nav_date":"2008-09-15","nav":11.3716,"day_change_pct":0.029},{"nav_date":"2008-09-12","nav":11.3683,"day_change_pct":0.029},{"nav_date":"2008-09-11","nav":11.365,"day_change_pct":0.0282},{"nav_date":"2008-09-10","nav":11.3618,"day_change_pct":0.0282},{"nav_date":"2008-09-09","nav":11.3586,"day_change_pct":0.0291},{"nav_date":"2008-09-08","nav":11.3553,"day_change_pct":0.0855},{"nav_date":"2008-09-05","nav":11.3456,"day_change_pct":0.052},{"nav_date":"2008-09-04","nav":11.3397,"day_change_pct":0.0574},{"nav_date":"2008-09-02","nav":11.3332,"day_change_pct":0.0583},{"nav_date":"2008-09-01","nav":11.3266,"day_change_pct":0.0689},{"nav_date":"2008-08-29","nav":11.3188,"day_change_pct":0.0283},{"nav_date":"2008-08-28","nav":11.3156,"day_change_pct":0.0292},{"nav_date":"2008-08-27","nav":11.3123,"day_change_pct":0.0283},{"nav_date":"2008-08-26","nav":11.3091,"day_change_pct":0.0283},{"nav_date":"2008-08-25","nav":11.3059,"day_change_pct":0.163},{"nav_date":"2008-08-22","nav":11.2875,"day_change_pct":-0.0319},{"nav_date":"2008-08-21","nav":11.2911,"day_change_pct":-0.0336},{"nav_date":"2008-08-20","nav":11.2949,"day_change_pct":-0.0451},{"nav_date":"2008-08-19","nav":11.3,"day_change_pct":0.0283},{"nav_date":"2008-08-18","nav":11.2968,"day_change_pct":0.1134},{"nav_date":"2008-08-14","nav":11.284,"day_change_pct":-0.0027},{"nav_date":"2008-08-13","nav":11.2843,"day_change_pct":-0.0035},{"nav_date":"2008-08-12","nav":11.2847,"day_change_pct":0.0958},{"nav_date":"2008-08-11","nav":11.2739,"day_change_pct":0.0213},{"nav_date":"2008-08-08","nav":11.2715,"day_change_pct":-0.0115},{"nav_date":"2008-08-07","nav":11.2728,"day_change_pct":0.0275},{"nav_date":"2008-08-06","nav":11.2697,"day_change_pct":0.0284},{"nav_date":"2008-08-05","nav":11.2665,"day_change_pct":0.0933},{"nav_date":"2008-08-04","nav":11.256,"day_change_pct":0.0845},{"nav_date":"2008-08-01","nav":11.2465,"day_change_pct":0.0285},{"nav_date":"2008-07-31","nav":11.2433,"day_change_pct":0.0276},{"nav_date":"2008-07-30","nav":11.2402,"day_change_pct":-0.0382},{"nav_date":"2008-07-29","nav":11.2445,"day_change_pct":-0.0729},{"nav_date":"2008-07-28","nav":11.2527,"day_change_pct":0.0827},{"nav_date":"2008-07-25","nav":11.2434,"day_change_pct":0.0276},{"nav_date":"2008-07-24","nav":11.2403,"day_change_pct":0.0276},{"nav_date":"2008-07-23","nav":11.2372,"day_change_pct":-0.0062},{"nav_date":"2008-07-22","nav":11.2379,"day_change_pct":0.0276},{"nav_date":"2008-07-21","nav":11.2348,"day_change_pct":0.0481},{"nav_date":"2008-07-18","nav":11.2294,"day_change_pct":0.0276},{"nav_date":"2008-07-17","nav":11.2263,"day_change_pct":-0.008},{"nav_date":"2008-07-16","nav":11.2272,"day_change_pct":-0.0427},{"nav_date":"2008-07-15","nav":11.232,"day_change_pct":-0.0071},{"nav_date":"2008-07-14","nav":11.2328,"day_change_pct":0.0463},{"nav_date":"2008-07-11","nav":11.2276,"day_change_pct":0.0276},{"nav_date":"2008-07-10","nav":11.2245,"day_change_pct":0.0267},{"nav_date":"2008-07-09","nav":11.2215,"day_change_pct":-0.0436},{"nav_date":"2008-07-08","nav":11.2264,"day_change_pct":0.1615},{"nav_date":"2008-07-07","nav":11.2083,"day_change_pct":0.0813},{"nav_date":"2008-07-04","nav":11.1992,"day_change_pct":0.0268},{"nav_date":"2008-07-03","nav":11.1962,"day_change_pct":0.0608},{"nav_date":"2008-07-02","nav":11.1894,"day_change_pct":0.0232},{"nav_date":"2008-07-01","nav":11.1868,"day_change_pct":0.0268},{"nav_date":"2008-06-30","nav":11.1838,"day_change_pct":0.0814},{"nav_date":"2008-06-27","nav":11.1747,"day_change_pct":0.0277},{"nav_date":"2008-06-26","nav":11.1716,"day_change_pct":0.0269},{"nav_date":"2008-06-25","nav":11.1686,"day_change_pct":-0.3053},{"nav_date":"2008-06-24","nav":11.2028,"day_change_pct":0.0268},{"nav_date":"2008-06-23","nav":11.1998,"day_change_pct":0.076},{"nav_date":"2008-06-20","nav":11.1913,"day_change_pct":-0.1641},{"nav_date":"2008-06-19","nav":11.2097,"day_change_pct":-0.0517},{"nav_date":"2008-06-18","nav":11.2155,"day_change_pct":0.0259},{"nav_date":"2008-06-17","nav":11.2126,"day_change_pct":0.025},{"nav_date":"2008-06-16","nav":11.2098,"day_change_pct":0.0768},{"nav_date":"2008-06-13","nav":11.2012,"day_change_pct":-0.0375},{"nav_date":"2008-06-12","nav":11.2054,"day_change_pct":-0.0303},{"nav_date":"2008-06-11","nav":11.2088,"day_change_pct":0.025},{"nav_date":"2008-06-10","nav":11.206,"day_change_pct":0.0241},{"nav_date":"2008-06-09","nav":11.2033,"day_change_pct":-0.0062},{"nav_date":"2008-06-06","nav":11.204,"day_change_pct":0.067},{"nav_date":"2008-06-05","nav":11.1965,"day_change_pct":0.0232},{"nav_date":"2008-06-04","nav":11.1939,"day_change_pct":0.0232},{"nav_date":"2008-06-03","nav":11.1913,"day_change_pct":0.0241},{"nav_date":"2008-06-02","nav":11.1886,"day_change_pct":0.0733},{"nav_date":"2008-05-30","nav":11.1804,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":11.1778,"day_change_pct":0.026},{"nav_date":"2008-05-28","nav":11.1749,"day_change_pct":-0.0134},{"nav_date":"2008-05-27","nav":11.1764,"day_change_pct":0.026},{"nav_date":"2008-05-26","nav":11.1735,"day_change_pct":0.0743},{"nav_date":"2008-05-23","nav":11.1652,"day_change_pct":0.1381},{"nav_date":"2008-05-22","nav":11.1498,"day_change_pct":-0.061},{"nav_date":"2008-05-21","nav":11.1566,"day_change_pct":0.0197},{"nav_date":"2008-05-20","nav":11.1544,"day_change_pct":0.0978},{"nav_date":"2008-05-16","nav":11.1435,"day_change_pct":-0.0547},{"nav_date":"2008-05-15","nav":11.1496,"day_change_pct":-0.0565},{"nav_date":"2008-05-14","nav":11.1559,"day_change_pct":-0.0421},{"nav_date":"2008-05-13","nav":11.1606,"day_change_pct":0.0242},{"nav_date":"2008-05-12","nav":11.1579,"day_change_pct":0.0726},{"nav_date":"2008-05-09","nav":11.1498,"day_change_pct":0.0251},{"nav_date":"2008-05-08","nav":11.147,"day_change_pct":0.0063},{"nav_date":"2008-05-07","nav":11.1463,"day_change_pct":-0.0018}],"total":482,"page":1,"page_size":250}