{"fund_details":{"scheme_code":105677,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 3 - Institutional - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-14","nav":10.0,"day_change_pct":-1.4069},{"nav_date":"2007-08-13","nav":10.1427,"day_change_pct":0.0947},{"nav_date":"2007-08-10","nav":10.1331,"day_change_pct":0.0276},{"nav_date":"2007-08-09","nav":10.1303,"day_change_pct":0.0267},{"nav_date":"2007-08-08","nav":10.1276,"day_change_pct":0.0267},{"nav_date":"2007-08-07","nav":10.1249,"day_change_pct":0.0267},{"nav_date":"2007-08-06","nav":10.1222,"day_change_pct":0.0811},{"nav_date":"2007-08-03","nav":10.114,"day_change_pct":0.0267},{"nav_date":"2007-08-02","nav":10.1113,"day_change_pct":0.0267},{"nav_date":"2007-08-01","nav":10.1086,"day_change_pct":0.0267},{"nav_date":"2007-07-31","nav":10.1059,"day_change_pct":0.0267},{"nav_date":"2007-07-30","nav":10.1032,"day_change_pct":0.0812},{"nav_date":"2007-07-27","nav":10.095,"day_change_pct":0.0268},{"nav_date":"2007-07-26","nav":10.0923,"day_change_pct":0.0268},{"nav_date":"2007-07-25","nav":10.0896,"day_change_pct":0.0268},{"nav_date":"2007-07-24","nav":10.0869,"day_change_pct":0.0268},{"nav_date":"2007-07-23","nav":10.0842,"day_change_pct":0.0804},{"nav_date":"2007-07-20","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2007-07-19","nav":10.0733,"day_change_pct":0.0268},{"nav_date":"2007-07-18","nav":10.0706,"day_change_pct":0.0268},{"nav_date":"2007-07-17","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2007-07-16","nav":10.0652,"day_change_pct":0.0805},{"nav_date":"2007-07-13","nav":10.0571,"day_change_pct":0.0278},{"nav_date":"2007-07-12","nav":10.0543,"day_change_pct":0.0269},{"nav_date":"2007-07-11","nav":10.0516,"day_change_pct":0.0269},{"nav_date":"2007-07-10","nav":10.0489,"day_change_pct":0.0269},{"nav_date":"2007-07-09","nav":10.0462,"day_change_pct":0.0807},{"nav_date":"2007-07-06","nav":10.0381,"day_change_pct":0.0279},{"nav_date":"2007-07-05","nav":10.0353,"day_change_pct":0.0269},{"nav_date":"2007-07-04","nav":10.0326,"day_change_pct":0.0269},{"nav_date":"2007-07-03","nav":10.0299,"day_change_pct":0.1088},{"nav_date":"2007-06-29","nav":10.019,"day_change_pct":0.027},{"nav_date":"2007-06-28","nav":10.0163,"day_change_pct":0.027},{"nav_date":"2007-06-27","nav":10.0136,"day_change_pct":0.027},{"nav_date":"2007-06-26","nav":10.0109,"day_change_pct":0.027},{"nav_date":"2007-06-25","nav":10.0082,"day_change_pct":0.082},{"nav_date":"2007-06-22","nav":10.0,"day_change_pct":-0.9862},{"nav_date":"2007-06-21","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2007-06-20","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2007-06-19","nav":10.0941,"day_change_pct":0.0268},{"nav_date":"2007-06-18","nav":10.0914,"day_change_pct":0.0813},{"nav_date":"2007-06-15","nav":10.0832,"day_change_pct":0.0278},{"nav_date":"2007-06-14","nav":10.0804,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2007-06-12","nav":10.075,"day_change_pct":0.0268},{"nav_date":"2007-06-11","nav":10.0723,"day_change_pct":0.0815},{"nav_date":"2007-06-08","nav":10.0641,"day_change_pct":0.0278},{"nav_date":"2007-06-07","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0586,"day_change_pct":0.0268},{"nav_date":"2007-06-05","nav":10.0559,"day_change_pct":0.0279},{"nav_date":"2007-06-04","nav":10.0531,"day_change_pct":0.0816},{"nav_date":"2007-06-01","nav":10.0449,"day_change_pct":0.0269},{"nav_date":"2007-05-31","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2007-05-29","nav":10.0367,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.034,"day_change_pct":0.0818},{"nav_date":"2007-05-25","nav":10.0258,"day_change_pct":0.0279},{"nav_date":"2007-05-24","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2007-05-23","nav":10.0203,"day_change_pct":0.028},{"nav_date":"2007-05-22","nav":10.0175,"day_change_pct":0.027},{"nav_date":"2007-05-21","nav":10.0148,"day_change_pct":0.0819},{"nav_date":"2007-05-18","nav":10.0066,"day_change_pct":0.027},{"nav_date":"2007-05-17","nav":10.0039,"day_change_pct":null}],"total":63,"page":1,"page_size":250}