{"fund_details":{"scheme_code":105676,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 3 - Institutional - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-14","nav":10.2492,"day_change_pct":0.0264},{"nav_date":"2007-08-13","nav":10.2465,"day_change_pct":0.0957},{"nav_date":"2007-08-10","nav":10.2367,"day_change_pct":0.0264},{"nav_date":"2007-08-09","nav":10.234,"day_change_pct":0.0274},{"nav_date":"2007-08-08","nav":10.2312,"day_change_pct":0.0264},{"nav_date":"2007-08-07","nav":10.2285,"day_change_pct":0.0274},{"nav_date":"2007-08-06","nav":10.2257,"day_change_pct":0.0803},{"nav_date":"2007-08-03","nav":10.2175,"day_change_pct":0.0264},{"nav_date":"2007-08-02","nav":10.2148,"day_change_pct":0.0274},{"nav_date":"2007-08-01","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2007-07-31","nav":10.2093,"day_change_pct":0.0274},{"nav_date":"2007-07-30","nav":10.2065,"day_change_pct":0.0804},{"nav_date":"2007-07-27","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.1956,"day_change_pct":0.0275},{"nav_date":"2007-07-25","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2007-07-24","nav":10.1901,"day_change_pct":0.0265},{"nav_date":"2007-07-23","nav":10.1874,"day_change_pct":0.0815},{"nav_date":"2007-07-20","nav":10.1791,"day_change_pct":0.0265},{"nav_date":"2007-07-19","nav":10.1764,"day_change_pct":0.0275},{"nav_date":"2007-07-18","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2007-07-17","nav":10.1709,"day_change_pct":0.0266},{"nav_date":"2007-07-16","nav":10.1682,"day_change_pct":0.0817},{"nav_date":"2007-07-13","nav":10.1599,"day_change_pct":0.0266},{"nav_date":"2007-07-12","nav":10.1572,"day_change_pct":0.0266},{"nav_date":"2007-07-11","nav":10.1545,"day_change_pct":0.0276},{"nav_date":"2007-07-10","nav":10.1517,"day_change_pct":0.0266},{"nav_date":"2007-07-09","nav":10.149,"day_change_pct":0.0818},{"nav_date":"2007-07-06","nav":10.1407,"day_change_pct":0.0266},{"nav_date":"2007-07-05","nav":10.138,"day_change_pct":0.0266},{"nav_date":"2007-07-04","nav":10.1353,"day_change_pct":0.0276},{"nav_date":"2007-07-03","nav":10.1325,"day_change_pct":0.1087},{"nav_date":"2007-06-29","nav":10.1215,"day_change_pct":0.0267},{"nav_date":"2007-06-28","nav":10.1188,"day_change_pct":0.0277},{"nav_date":"2007-06-27","nav":10.116,"day_change_pct":0.0267},{"nav_date":"2007-06-26","nav":10.1133,"day_change_pct":0.0277},{"nav_date":"2007-06-25","nav":10.1105,"day_change_pct":0.0812},{"nav_date":"2007-06-22","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2007-06-21","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2007-06-20","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2007-06-19","nav":10.0941,"day_change_pct":0.0268},{"nav_date":"2007-06-18","nav":10.0914,"day_change_pct":0.0813},{"nav_date":"2007-06-15","nav":10.0832,"day_change_pct":0.0278},{"nav_date":"2007-06-14","nav":10.0804,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2007-06-12","nav":10.075,"day_change_pct":0.0268},{"nav_date":"2007-06-11","nav":10.0723,"day_change_pct":0.0815},{"nav_date":"2007-06-08","nav":10.0641,"day_change_pct":0.0278},{"nav_date":"2007-06-07","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0586,"day_change_pct":0.0268},{"nav_date":"2007-06-05","nav":10.0559,"day_change_pct":0.0279},{"nav_date":"2007-06-04","nav":10.0531,"day_change_pct":0.0816},{"nav_date":"2007-06-01","nav":10.0449,"day_change_pct":0.0269},{"nav_date":"2007-05-31","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2007-05-29","nav":10.0367,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.034,"day_change_pct":0.0818},{"nav_date":"2007-05-25","nav":10.0258,"day_change_pct":0.0279},{"nav_date":"2007-05-24","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2007-05-23","nav":10.0203,"day_change_pct":0.028},{"nav_date":"2007-05-22","nav":10.0175,"day_change_pct":0.027},{"nav_date":"2007-05-21","nav":10.0148,"day_change_pct":0.0819},{"nav_date":"2007-05-18","nav":10.0066,"day_change_pct":0.027},{"nav_date":"2007-05-17","nav":10.0039,"day_change_pct":null}],"total":63,"page":1,"page_size":250}