{"fund_details":{"scheme_code":105675,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 3 - Regular - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-14","nav":10.0,"day_change_pct":-1.3661},{"nav_date":"2007-08-13","nav":10.1385,"day_change_pct":0.0938},{"nav_date":"2007-08-10","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2007-08-09","nav":10.1264,"day_change_pct":0.0257},{"nav_date":"2007-08-08","nav":10.1238,"day_change_pct":0.0267},{"nav_date":"2007-08-07","nav":10.1211,"day_change_pct":0.0257},{"nav_date":"2007-08-06","nav":10.1185,"day_change_pct":0.0781},{"nav_date":"2007-08-03","nav":10.1106,"day_change_pct":0.0257},{"nav_date":"2007-08-02","nav":10.108,"day_change_pct":0.0267},{"nav_date":"2007-08-01","nav":10.1053,"day_change_pct":0.0257},{"nav_date":"2007-07-31","nav":10.1027,"day_change_pct":0.0257},{"nav_date":"2007-07-30","nav":10.1001,"day_change_pct":0.0783},{"nav_date":"2007-07-27","nav":10.0922,"day_change_pct":0.0258},{"nav_date":"2007-07-26","nav":10.0896,"day_change_pct":0.0268},{"nav_date":"2007-07-25","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2007-07-24","nav":10.0843,"day_change_pct":0.0258},{"nav_date":"2007-07-23","nav":10.0817,"day_change_pct":0.0784},{"nav_date":"2007-07-20","nav":10.0738,"day_change_pct":0.0268},{"nav_date":"2007-07-19","nav":10.0711,"day_change_pct":0.0258},{"nav_date":"2007-07-18","nav":10.0685,"day_change_pct":0.0258},{"nav_date":"2007-07-17","nav":10.0659,"day_change_pct":0.0258},{"nav_date":"2007-07-16","nav":10.0633,"day_change_pct":0.0786},{"nav_date":"2007-07-13","nav":10.0554,"day_change_pct":0.0269},{"nav_date":"2007-07-12","nav":10.0527,"day_change_pct":0.0259},{"nav_date":"2007-07-11","nav":10.0501,"day_change_pct":0.0259},{"nav_date":"2007-07-10","nav":10.0475,"day_change_pct":0.0269},{"nav_date":"2007-07-09","nav":10.0448,"day_change_pct":0.0787},{"nav_date":"2007-07-06","nav":10.0369,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.0343,"day_change_pct":0.0259},{"nav_date":"2007-07-04","nav":10.0317,"day_change_pct":0.0259},{"nav_date":"2007-07-03","nav":10.0291,"day_change_pct":0.1058},{"nav_date":"2007-06-29","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2007-06-28","nav":10.0159,"day_change_pct":0.027},{"nav_date":"2007-06-27","nav":10.0132,"day_change_pct":0.026},{"nav_date":"2007-06-26","nav":10.0106,"day_change_pct":0.027},{"nav_date":"2007-06-25","nav":10.0079,"day_change_pct":0.079},{"nav_date":"2007-06-22","nav":10.0,"day_change_pct":-0.9568},{"nav_date":"2007-06-21","nav":10.0966,"day_change_pct":0.0267},{"nav_date":"2007-06-20","nav":10.0939,"day_change_pct":0.0258},{"nav_date":"2007-06-19","nav":10.0913,"day_change_pct":0.0258},{"nav_date":"2007-06-18","nav":10.0887,"day_change_pct":0.0794},{"nav_date":"2007-06-15","nav":10.0807,"day_change_pct":0.0258},{"nav_date":"2007-06-14","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0754,"day_change_pct":0.0258},{"nav_date":"2007-06-12","nav":10.0728,"day_change_pct":0.0268},{"nav_date":"2007-06-11","nav":10.0701,"day_change_pct":0.0785},{"nav_date":"2007-06-08","nav":10.0622,"day_change_pct":0.0268},{"nav_date":"2007-06-07","nav":10.0595,"day_change_pct":0.0259},{"nav_date":"2007-06-06","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2007-06-05","nav":10.0542,"day_change_pct":0.0259},{"nav_date":"2007-06-04","nav":10.0516,"day_change_pct":0.0797},{"nav_date":"2007-06-01","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2007-05-31","nav":10.041,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2007-05-29","nav":10.0357,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.033,"day_change_pct":0.0798},{"nav_date":"2007-05-25","nav":10.025,"day_change_pct":0.0259},{"nav_date":"2007-05-24","nav":10.0224,"day_change_pct":0.0269},{"nav_date":"2007-05-23","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2007-05-22","nav":10.0171,"day_change_pct":0.027},{"nav_date":"2007-05-21","nav":10.0144,"day_change_pct":0.0799},{"nav_date":"2007-05-18","nav":10.0064,"day_change_pct":0.026},{"nav_date":"2007-05-17","nav":10.0038,"day_change_pct":null}],"total":63,"page":1,"page_size":250}