{"fund_details":{"scheme_code":105670,"scheme_name":"UTI Ultra Short to Short Term Fund - Discontinued Monthly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01OY9","isin_reinvest":"INF789F01OZ6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1012.0301,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":1011.8646,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":1011.5226,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":1011.6943,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":1012.226,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":1012.305,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":1012.0558,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1011.8966,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":1011.2709,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":1010.8847,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":1010.0025,"day_change_pct":-0.5521},{"nav_date":"2026-09-01","nav":1015.6095,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":1015.3085,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":1014.8636,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":1014.8277,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":1014.5458,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":1014.1888,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":1013.5558,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":1013.78,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":1014.3535,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":1014.1764,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":1014.2233,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":1014.0181,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":1013.7681,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":1013.5162,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":1013.3818,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":1013.2361,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":1012.5564,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":1012.3413,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":1012.0748,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":1011.6384,"day_change_pct":-0.5857},{"nav_date":"2026-08-03","nav":1017.5983,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":1016.8245,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":1016.5015,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":1016.5262,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":1016.4185,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1016.1482,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":1015.3364,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1015.0925,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1014.9092,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":1014.9559,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":1014.5345,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1014.3699,"day_change_pct":0.0474},{"nav_date":"2026-07-16","nav":1013.8898,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":1013.3885,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":1013.2062,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":1013.8865,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":1013.545,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":1013.1328,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":1012.652,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":1013.5519,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":1013.8579,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1013.5724,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":1013.383,"day_change_pct":-0.549},{"nav_date":"2026-07-01","nav":1018.9776,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":1018.3734,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":1017.9575,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":1016.7762,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":1015.8453,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":1015.4032,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":1015.2293,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":1014.5884,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":1014.4258,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":1014.0586,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":1014.0335,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":1013.6363,"day_change_pct":0.1006},{"nav_date":"2026-06-12","nav":1012.6181,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":1012.2724,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":1012.6739,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1012.3098,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":1011.0457,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":1009.8665,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":1008.4789,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":1008.1131,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1007.9951,"day_change_pct":-0.5871},{"nav_date":"2026-06-01","nav":1013.948,"day_change_pct":0.0767},{"nav_date":"2026-05-29","nav":1013.1714,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":1012.3977,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":1012.0984,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":1012.1268,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":1011.5038,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":1011.3175,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":1012.1363,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":1012.4575,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":1012.1893,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":1012.6085,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":1012.9283,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":1013.1252,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":1013.1681,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":1013.3768,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":1013.2961,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":1013.1687,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":1012.9761,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":1012.4566,"day_change_pct":-0.6102},{"nav_date":"2026-05-04","nav":1018.6721,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":1017.5891,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1017.7335,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":1018.0773,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":1018.0364,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":1017.7046,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":1017.7107,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":1018.0621,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1017.9641,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":1017.8805,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":1017.4369,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":1017.2953,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":1016.9539,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":1016.057,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":1015.621,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":1015.2015,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1014.1779,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":1012.5453,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":1012.1785,"day_change_pct":-0.5943},{"nav_date":"2026-04-02","nav":1018.2297,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":1018.2,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1018.0024,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":1016.8673,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":1016.5663,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":1016.5114,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":1016.5638,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":1017.4931,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":1017.2367,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":1016.6994,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":1016.375,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":1016.1624,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":1016.6145,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":1016.9836,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":1016.6254,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":1016.2502,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":1016.4242,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1016.2081,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":1015.811,"day_change_pct":-0.6302},{"nav_date":"2026-03-02","nav":1022.2537,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":1021.7815,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1021.6106,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":1021.2998,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1020.995,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":1020.8278,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":1020.5096,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":1020.3438,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":1020.3139,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":1020.1738,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":1019.6857,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":1019.0649,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":1018.3586,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":1017.9096,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":1017.6561,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":1017.2233,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":1017.7332,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":1017.2194,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":1016.4896,"day_change_pct":-0.5419},{"nav_date":"2026-02-02","nav":1022.0282,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":1021.5073,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":1020.8378,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":1020.8731,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":1021.0746,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":1020.485,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":1020.3649,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":1019.5432,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":1019.584,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":1019.7786,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":1019.6364,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":1019.8965,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":1020.0255,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":1020.4097,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":1019.8775,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1019.8211,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1019.8013,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":1019.9945,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":1019.8543,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1019.7266,"day_change_pct":-0.5969},{"nav_date":"2026-01-01","nav":1025.8504,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":1025.5882,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":1025.1048,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1025.1286,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":1024.7241,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":1024.2653,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":1023.5157,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":1023.578,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":1023.2256,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":1023.0102,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":1022.7219,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":1022.5597,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":1022.495,"day_change_pct":0.014},{"nav_date":"2025-12-12","nav":1022.3514,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1022.2583,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":1022.4262,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":1022.6927,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":1022.809,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":1022.3713,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1021.9738,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1021.8917,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1021.7605,"day_change_pct":-0.5886},{"nav_date":"2025-12-01","nav":1027.8102,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":1027.5181,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":1027.4179,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":1027.2156,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":1026.9028,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":1026.6473,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":1026.2301,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":1026.1291,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":1025.9628,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":1025.7218,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1025.532,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":1025.0679,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":1024.9287,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":1024.7422,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":1024.5739,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":1024.1649,"day_change_pct":0.0565},{"nav_date":"2025-11-07","nav":1023.5861,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1023.4814,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":1023.0451,"day_change_pct":-0.5774},{"nav_date":"2025-11-03","nav":1028.9864,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":1028.4925,"day_change_pct":0.026},{"nav_date":"2025-10-30","nav":1028.2247,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":1028.1141,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":1027.9186,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":1027.6955,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":1027.2957,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":1027.1972,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":1026.7885,"day_change_pct":0.0442},{"nav_date":"2025-10-17","nav":1026.3344,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":1026.1043,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":1025.8727,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":1025.6067,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":1025.4263,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":1024.883,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":1024.8108,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":1024.641,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":1024.3867,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":1024.2511,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":1023.5629,"day_change_pct":-0.5265},{"nav_date":"2025-10-01","nav":1028.9805,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":1028.7364,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":1028.2799,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":1027.7372,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":1027.521,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":1027.3555,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":1027.0415,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":1026.776,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1026.2987,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":1026.1815,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":1025.88,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":1025.5312,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1025.2103,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":1024.9361,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1024.9472,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":1024.7086,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1024.5466,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":1023.9118,"day_change_pct":0.0168}],"total":4681,"page":1,"page_size":250}