{"fund_details":{"scheme_code":105668,"scheme_name":"DSP Dynamic Term Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01GO9","isin_reinvest":"INF740K01GN1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":1266.5158,"day_change_pct":0.005},{"nav_date":"2026-09-17","nav":1266.4526,"day_change_pct":0.0895},{"nav_date":"2026-09-16","nav":1265.3199,"day_change_pct":0.1351},{"nav_date":"2026-09-15","nav":1263.6124,"day_change_pct":-0.3572},{"nav_date":"2026-09-11","nav":1268.142,"day_change_pct":-0.2658},{"nav_date":"2026-09-10","nav":1271.5221,"day_change_pct":-0.0608},{"nav_date":"2026-09-09","nav":1272.2955,"day_change_pct":0.0108},{"nav_date":"2026-09-08","nav":1272.1584,"day_change_pct":0.0343},{"nav_date":"2026-09-07","nav":1271.7216,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":1270.9538,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":1270.699,"day_change_pct":0.0975},{"nav_date":"2026-09-02","nav":1269.4611,"day_change_pct":-0.0962},{"nav_date":"2026-09-01","nav":1270.6831,"day_change_pct":-0.0202},{"nav_date":"2026-08-31","nav":1270.9403,"day_change_pct":-0.1884},{"nav_date":"2026-08-28","nav":1273.3388,"day_change_pct":-0.1526},{"nav_date":"2026-08-27","nav":1275.2855,"day_change_pct":-0.1394},{"nav_date":"2026-08-25","nav":1277.0662,"day_change_pct":0.1138},{"nav_date":"2026-08-24","nav":1275.6147,"day_change_pct":0.0283},{"nav_date":"2026-08-21","nav":1275.2533,"day_change_pct":-0.1232},{"nav_date":"2026-08-20","nav":1276.8262,"day_change_pct":-0.2971},{"nav_date":"2026-08-19","nav":1280.6313,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":1280.4092,"day_change_pct":-0.1671},{"nav_date":"2026-08-17","nav":1282.5526,"day_change_pct":-0.232},{"nav_date":"2026-08-14","nav":1285.5353,"day_change_pct":0.0653},{"nav_date":"2026-08-13","nav":1284.696,"day_change_pct":0.1677},{"nav_date":"2026-08-12","nav":1282.5448,"day_change_pct":0.0995},{"nav_date":"2026-08-11","nav":1281.2698,"day_change_pct":-0.0711},{"nav_date":"2026-08-10","nav":1282.1808,"day_change_pct":0.1263},{"nav_date":"2026-08-07","nav":1280.5634,"day_change_pct":0.1286},{"nav_date":"2026-08-06","nav":1278.9193,"day_change_pct":0.0819},{"nav_date":"2026-08-05","nav":1277.8728,"day_change_pct":0.1486},{"nav_date":"2026-08-04","nav":1275.9769,"day_change_pct":-0.0118},{"nav_date":"2026-08-03","nav":1276.128,"day_change_pct":0.0108},{"nav_date":"2026-07-31","nav":1275.9907,"day_change_pct":0.0058},{"nav_date":"2026-07-30","nav":1275.9162,"day_change_pct":-0.0561},{"nav_date":"2026-07-29","nav":1276.6328,"day_change_pct":-0.1466},{"nav_date":"2026-07-28","nav":1278.5066,"day_change_pct":-0.0229},{"nav_date":"2026-07-27","nav":1278.7994,"day_change_pct":0.3908},{"nav_date":"2026-07-24","nav":1273.8215,"day_change_pct":0.0638},{"nav_date":"2026-07-23","nav":1273.0091,"day_change_pct":-0.1479},{"nav_date":"2026-07-22","nav":1274.8947,"day_change_pct":-0.1219},{"nav_date":"2026-07-21","nav":1276.4507,"day_change_pct":0.0095},{"nav_date":"2026-07-20","nav":1276.3295,"day_change_pct":-0.0345},{"nav_date":"2026-07-17","nav":1276.7701,"day_change_pct":-0.1633},{"nav_date":"2026-07-16","nav":1278.8579,"day_change_pct":0.131},{"nav_date":"2026-07-15","nav":1277.1853,"day_change_pct":0.1101},{"nav_date":"2026-07-14","nav":1275.7806,"day_change_pct":-0.4767},{"nav_date":"2026-07-13","nav":1281.8912,"day_change_pct":0.0087},{"nav_date":"2026-07-10","nav":1281.7793,"day_change_pct":0.2148},{"nav_date":"2026-07-09","nav":1279.0319,"day_change_pct":0.1169},{"nav_date":"2026-07-08","nav":1277.5382,"day_change_pct":-0.3195},{"nav_date":"2026-07-07","nav":1281.633,"day_change_pct":-0.0576},{"nav_date":"2026-07-06","nav":1282.3719,"day_change_pct":0.1144},{"nav_date":"2026-07-03","nav":1280.9061,"day_change_pct":-0.0745},{"nav_date":"2026-07-02","nav":1281.8606,"day_change_pct":0.3118},{"nav_date":"2026-07-01","nav":1277.8761,"day_change_pct":-0.0605},{"nav_date":"2026-06-30","nav":1278.6498,"day_change_pct":0.1921},{"nav_date":"2026-06-29","nav":1276.1984,"day_change_pct":0.2853},{"nav_date":"2026-06-25","nav":1272.5676,"day_change_pct":0.3144},{"nav_date":"2026-06-24","nav":1268.5787,"day_change_pct":0.3283},{"nav_date":"2026-06-23","nav":1264.4274,"day_change_pct":0.1652},{"nav_date":"2026-06-22","nav":1262.3414,"day_change_pct":0.1606},{"nav_date":"2026-06-19","nav":1260.3173,"day_change_pct":-0.0632},{"nav_date":"2026-06-18","nav":1261.1141,"day_change_pct":0.2813},{"nav_date":"2026-06-17","nav":1257.5766,"day_change_pct":0.0184},{"nav_date":"2026-06-16","nav":1257.3451,"day_change_pct":0.0645},{"nav_date":"2026-06-15","nav":1256.5352,"day_change_pct":0.2133},{"nav_date":"2026-06-12","nav":1253.8608,"day_change_pct":0.1523},{"nav_date":"2026-06-11","nav":1251.9539,"day_change_pct":-0.0602},{"nav_date":"2026-06-10","nav":1252.7079,"day_change_pct":-0.1225},{"nav_date":"2026-06-09","nav":1254.2443,"day_change_pct":0.4349},{"nav_date":"2026-06-08","nav":1248.8128,"day_change_pct":0.1752},{"nav_date":"2026-06-05","nav":1246.6282,"day_change_pct":0.4311},{"nav_date":"2026-06-04","nav":1241.2776,"day_change_pct":0.1421},{"nav_date":"2026-06-03","nav":1239.5162,"day_change_pct":-0.0905},{"nav_date":"2026-06-02","nav":1240.6395,"day_change_pct":0.0668},{"nav_date":"2026-06-01","nav":1239.8118,"day_change_pct":0.0149},{"nav_date":"2026-05-29","nav":1239.6274,"day_change_pct":0.0382},{"nav_date":"2026-05-27","nav":1239.154,"day_change_pct":0.0352},{"nav_date":"2026-05-26","nav":1238.7175,"day_change_pct":0.0065},{"nav_date":"2026-05-25","nav":1238.6376,"day_change_pct":0.4071},{"nav_date":"2026-05-22","nav":1233.6156,"day_change_pct":0.0792},{"nav_date":"2026-05-21","nav":1232.639,"day_change_pct":-0.1346},{"nav_date":"2026-05-20","nav":1234.2999,"day_change_pct":0.0896},{"nav_date":"2026-05-19","nav":1233.1945,"day_change_pct":0.161},{"nav_date":"2026-05-18","nav":1231.2125,"day_change_pct":-0.567},{"nav_date":"2026-05-15","nav":1238.2335,"day_change_pct":-0.246},{"nav_date":"2026-05-14","nav":1241.2865,"day_change_pct":0.0932},{"nav_date":"2026-05-13","nav":1240.1302,"day_change_pct":0.0269},{"nav_date":"2026-05-12","nav":1239.7973,"day_change_pct":-0.2207},{"nav_date":"2026-05-11","nav":1242.5391,"day_change_pct":-0.3452},{"nav_date":"2026-05-08","nav":1246.8436,"day_change_pct":-0.1647},{"nav_date":"2026-05-07","nav":1248.9003,"day_change_pct":0.014},{"nav_date":"2026-05-06","nav":1248.7253,"day_change_pct":0.6209},{"nav_date":"2026-05-05","nav":1241.0195,"day_change_pct":-0.0912},{"nav_date":"2026-05-04","nav":1242.1529,"day_change_pct":0.1366},{"nav_date":"2026-04-30","nav":1240.4588,"day_change_pct":-0.1157},{"nav_date":"2026-04-29","nav":1241.8959,"day_change_pct":-0.0786},{"nav_date":"2026-04-28","nav":1242.8731,"day_change_pct":-0.2083},{"nav_date":"2026-04-27","nav":1245.4679,"day_change_pct":0.1981},{"nav_date":"2026-04-24","nav":1243.0059,"day_change_pct":-0.1562},{"nav_date":"2026-04-23","nav":1244.9505,"day_change_pct":-0.2057},{"nav_date":"2026-04-22","nav":1247.5164,"day_change_pct":-0.0524},{"nav_date":"2026-04-21","nav":1248.1705,"day_change_pct":0.0869},{"nav_date":"2026-04-20","nav":1247.0862,"day_change_pct":0.1351},{"nav_date":"2026-04-17","nav":1245.4033,"day_change_pct":0.0042},{"nav_date":"2026-04-16","nav":1245.3515,"day_change_pct":0.0602},{"nav_date":"2026-04-15","nav":1244.602,"day_change_pct":0.3204},{"nav_date":"2026-04-13","nav":1240.6267,"day_change_pct":-0.0878},{"nav_date":"2026-04-10","nav":1241.7174,"day_change_pct":0.403},{"nav_date":"2026-04-09","nav":1236.7338,"day_change_pct":-0.1278},{"nav_date":"2026-04-08","nav":1238.3165,"day_change_pct":0.9257},{"nav_date":"2026-04-07","nav":1226.9589,"day_change_pct":0.1326},{"nav_date":"2026-04-06","nav":1225.3335,"day_change_pct":0.4605},{"nav_date":"2026-04-02","nav":1219.7164,"day_change_pct":-0.3638},{"nav_date":"2026-03-31","nav":1224.1701,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":1223.9568,"day_change_pct":-0.5645},{"nav_date":"2026-03-27","nav":1230.9056,"day_change_pct":-0.5014},{"nav_date":"2026-03-25","nav":1237.1084,"day_change_pct":-0.0329},{"nav_date":"2026-03-24","nav":1237.5155,"day_change_pct":-0.0942},{"nav_date":"2026-03-23","nav":1238.6824,"day_change_pct":-0.7524},{"nav_date":"2026-03-20","nav":1248.0728,"day_change_pct":-0.1773},{"nav_date":"2026-03-18","nav":1250.2898,"day_change_pct":0.0725},{"nav_date":"2026-03-17","nav":1249.3844,"day_change_pct":0.0299},{"nav_date":"2026-03-16","nav":1249.0114,"day_change_pct":-0.178},{"nav_date":"2026-03-13","nav":1251.2392,"day_change_pct":-0.1515},{"nav_date":"2026-03-12","nav":1253.1371,"day_change_pct":-0.1959},{"nav_date":"2026-03-11","nav":1255.5972,"day_change_pct":-0.033},{"nav_date":"2026-03-10","nav":1256.0118,"day_change_pct":0.4031},{"nav_date":"2026-03-09","nav":1250.9689,"day_change_pct":-0.2431},{"nav_date":"2026-03-06","nav":1254.0171,"day_change_pct":-0.1587},{"nav_date":"2026-03-05","nav":1256.0104,"day_change_pct":0.0011},{"nav_date":"2026-03-04","nav":1255.9961,"day_change_pct":-0.2331},{"nav_date":"2026-03-02","nav":1258.9307,"day_change_pct":-0.0658},{"nav_date":"2026-02-27","nav":1259.7594,"day_change_pct":0.1886},{"nav_date":"2026-02-26","nav":1257.3876,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":1257.1881,"day_change_pct":0.2302},{"nav_date":"2026-02-24","nav":1254.3005,"day_change_pct":0.1431},{"nav_date":"2026-02-23","nav":1252.5086,"day_change_pct":0.1688},{"nav_date":"2026-02-20","nav":1250.3978,"day_change_pct":-0.0571},{"nav_date":"2026-02-18","nav":1251.1118,"day_change_pct":-0.1041},{"nav_date":"2026-02-17","nav":1252.416,"day_change_pct":0.0745},{"nav_date":"2026-02-16","nav":1251.4833,"day_change_pct":0.217},{"nav_date":"2026-02-13","nav":1248.7739,"day_change_pct":0.0307},{"nav_date":"2026-02-12","nav":1248.3903,"day_change_pct":0.1637},{"nav_date":"2026-02-11","nav":1246.3499,"day_change_pct":0.1604},{"nav_date":"2026-02-10","nav":1244.3541,"day_change_pct":0.094},{"nav_date":"2026-02-09","nav":1243.1851,"day_change_pct":-0.1436},{"nav_date":"2026-02-06","nav":1244.9731,"day_change_pct":-0.5608},{"nav_date":"2026-02-05","nav":1251.994,"day_change_pct":0.3381},{"nav_date":"2026-02-04","nav":1247.7753,"day_change_pct":0.1141},{"nav_date":"2026-02-03","nav":1246.3534,"day_change_pct":0.2515},{"nav_date":"2026-02-02","nav":1243.2266,"day_change_pct":-0.4881},{"nav_date":"2026-01-30","nav":1249.3246,"day_change_pct":0.1269},{"nav_date":"2026-01-29","nav":1247.7418,"day_change_pct":0.0872},{"nav_date":"2026-01-28","nav":1246.6549,"day_change_pct":0.1834},{"nav_date":"2026-01-27","nav":1244.3733,"day_change_pct":-0.1841},{"nav_date":"2026-01-23","nav":1246.6679,"day_change_pct":0.0076},{"nav_date":"2026-01-22","nav":1246.5728,"day_change_pct":0.1857},{"nav_date":"2026-01-21","nav":1244.2617,"day_change_pct":0.0491},{"nav_date":"2026-01-20","nav":1243.6506,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":1243.5278,"day_change_pct":-0.0439},{"nav_date":"2026-01-16","nav":1244.0743,"day_change_pct":-0.2345},{"nav_date":"2026-01-14","nav":1246.9989,"day_change_pct":-0.0866},{"nav_date":"2026-01-13","nav":1248.0803,"day_change_pct":-0.0667},{"nav_date":"2026-01-12","nav":1248.9129,"day_change_pct":0.1321},{"nav_date":"2026-01-09","nav":1247.2649,"day_change_pct":-0.0525},{"nav_date":"2026-01-08","nav":1247.9197,"day_change_pct":-0.1398},{"nav_date":"2026-01-07","nav":1249.6664,"day_change_pct":0.0254},{"nav_date":"2026-01-06","nav":1249.349,"day_change_pct":0.0321},{"nav_date":"2026-01-05","nav":1248.9482,"day_change_pct":-0.3082},{"nav_date":"2026-01-02","nav":1252.8096,"day_change_pct":-0.039},{"nav_date":"2026-01-01","nav":1253.2982,"day_change_pct":0.0381},{"nav_date":"2025-12-31","nav":1252.821,"day_change_pct":0.0504},{"nav_date":"2025-12-30","nav":1252.1895,"day_change_pct":0.0065},{"nav_date":"2025-12-29","nav":1252.1084,"day_change_pct":0.0716},{"nav_date":"2025-12-26","nav":1251.2128,"day_change_pct":-0.0948},{"nav_date":"2025-12-24","nav":1252.3999,"day_change_pct":0.5564},{"nav_date":"2025-12-23","nav":1245.4702,"day_change_pct":0.1809},{"nav_date":"2025-12-22","nav":1243.2206,"day_change_pct":-0.4512},{"nav_date":"2025-12-19","nav":1248.8549,"day_change_pct":0.0695},{"nav_date":"2025-12-18","nav":1247.9874,"day_change_pct":0.1017},{"nav_date":"2025-12-17","nav":1246.7194,"day_change_pct":-0.1037},{"nav_date":"2025-12-16","nav":1248.014,"day_change_pct":0.0644},{"nav_date":"2025-12-15","nav":1247.2105,"day_change_pct":0.1777},{"nav_date":"2025-12-12","nav":1244.9979,"day_change_pct":0.1147},{"nav_date":"2025-12-11","nav":1243.5714,"day_change_pct":0.1961},{"nav_date":"2025-12-10","nav":1241.1381,"day_change_pct":-0.1787},{"nav_date":"2025-12-09","nav":1243.3605,"day_change_pct":-0.485},{"nav_date":"2025-12-08","nav":1249.4203,"day_change_pct":-0.1727},{"nav_date":"2025-12-05","nav":1251.5816,"day_change_pct":0.2744},{"nav_date":"2025-12-04","nav":1248.1569,"day_change_pct":0.0112},{"nav_date":"2025-12-03","nav":1248.0177,"day_change_pct":-0.0768},{"nav_date":"2025-12-02","nav":1248.9765,"day_change_pct":0.1496},{"nav_date":"2025-12-01","nav":1247.1109,"day_change_pct":-0.1536},{"nav_date":"2025-11-28","nav":1249.0291,"day_change_pct":-0.3312},{"nav_date":"2025-11-27","nav":1253.1798,"day_change_pct":-0.0545},{"nav_date":"2025-11-26","nav":1253.8628,"day_change_pct":0.014},{"nav_date":"2025-11-25","nav":1253.6875,"day_change_pct":0.2027},{"nav_date":"2025-11-24","nav":1251.1515,"day_change_pct":0.2127},{"nav_date":"2025-11-21","nav":1248.4958,"day_change_pct":-0.1393},{"nav_date":"2025-11-20","nav":1250.2379,"day_change_pct":0.044},{"nav_date":"2025-11-19","nav":1249.6882,"day_change_pct":0.0623},{"nav_date":"2025-11-18","nav":1248.91,"day_change_pct":0.1234},{"nav_date":"2025-11-17","nav":1247.3713,"day_change_pct":-0.0467},{"nav_date":"2025-11-14","nav":1247.9542,"day_change_pct":-0.1823},{"nav_date":"2025-11-13","nav":1250.2328,"day_change_pct":-0.1215},{"nav_date":"2025-11-12","nav":1251.7531,"day_change_pct":0.0696},{"nav_date":"2025-11-11","nav":1250.8827,"day_change_pct":-0.038},{"nav_date":"2025-11-10","nav":1251.3577,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":1250.194,"day_change_pct":-0.0249},{"nav_date":"2025-11-06","nav":1250.506,"day_change_pct":0.1294},{"nav_date":"2025-11-04","nav":1248.8905,"day_change_pct":0.0381},{"nav_date":"2025-11-03","nav":1248.4149,"day_change_pct":-0.0658},{"nav_date":"2025-10-31","nav":1249.2371,"day_change_pct":0.1339},{"nav_date":"2025-10-30","nav":1247.566,"day_change_pct":-0.3449},{"nav_date":"2025-10-29","nav":1251.8841,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":1251.6441,"day_change_pct":-0.0214},{"nav_date":"2025-10-27","nav":1251.9123,"day_change_pct":-0.0616},{"nav_date":"2025-10-24","nav":1252.6843,"day_change_pct":-0.05},{"nav_date":"2025-10-23","nav":1253.3104,"day_change_pct":-0.1278},{"nav_date":"2025-10-20","nav":1254.9146,"day_change_pct":-0.0266},{"nav_date":"2025-10-17","nav":1255.2483,"day_change_pct":-0.1232},{"nav_date":"2025-10-16","nav":1256.7964,"day_change_pct":-0.053},{"nav_date":"2025-10-15","nav":1257.4633,"day_change_pct":0.1398},{"nav_date":"2025-10-14","nav":1255.7081,"day_change_pct":-0.0279},{"nav_date":"2025-10-13","nav":1256.0586,"day_change_pct":0.1847},{"nav_date":"2025-10-10","nav":1253.7432,"day_change_pct":0.0942},{"nav_date":"2025-10-09","nav":1252.5629,"day_change_pct":-0.05},{"nav_date":"2025-10-08","nav":1253.1897,"day_change_pct":0.0866},{"nav_date":"2025-10-07","nav":1252.1048,"day_change_pct":0.0399},{"nav_date":"2025-10-06","nav":1251.6054,"day_change_pct":0.1464},{"nav_date":"2025-10-03","nav":1249.7752,"day_change_pct":0.1522},{"nav_date":"2025-10-01","nav":1247.8759,"day_change_pct":0.3223},{"nav_date":"2025-09-30","nav":1243.8663,"day_change_pct":-0.0045},{"nav_date":"2025-09-29","nav":1243.9227,"day_change_pct":0.0259},{"nav_date":"2025-09-26","nav":1243.6012,"day_change_pct":0.0448},{"nav_date":"2025-09-25","nav":1243.0437,"day_change_pct":0.0163},{"nav_date":"2025-09-24","nav":1242.8406,"day_change_pct":-0.0075},{"nav_date":"2025-09-23","nav":1242.9339,"day_change_pct":0.0521},{"nav_date":"2025-09-22","nav":1242.287,"day_change_pct":-0.0258},{"nav_date":"2025-09-19","nav":1242.6072,"day_change_pct":0.0848},{"nav_date":"2025-09-18","nav":1241.5549,"day_change_pct":-0.1042},{"nav_date":"2025-09-17","nav":1242.8494,"day_change_pct":0.1829},{"nav_date":"2025-09-16","nav":1240.5805,"day_change_pct":0.0315},{"nav_date":"2025-09-15","nav":1240.1897,"day_change_pct":-0.0019},{"nav_date":"2025-09-12","nav":1240.2129,"day_change_pct":0.0517},{"nav_date":"2025-09-11","nav":1239.5721,"day_change_pct":-0.0294},{"nav_date":"2025-09-10","nav":1239.9371,"day_change_pct":-0.0823},{"nav_date":"2025-09-09","nav":1240.958,"day_change_pct":-0.0557}],"total":4335,"page":1,"page_size":250}