{"fund_details":{"scheme_code":105667,"scheme_name":"DSP Dynamic Term Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01GM3","isin_reinvest":"INF740K01GL5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1062.4098,"day_change_pct":0.0895},{"nav_date":"2026-09-16","nav":1061.4595,"day_change_pct":0.1351},{"nav_date":"2026-09-15","nav":1060.0271,"day_change_pct":-0.3572},{"nav_date":"2026-09-11","nav":1063.8269,"day_change_pct":-0.2658},{"nav_date":"2026-09-10","nav":1066.6625,"day_change_pct":-0.0608},{"nav_date":"2026-09-09","nav":1067.3112,"day_change_pct":0.0108},{"nav_date":"2026-09-08","nav":1067.1962,"day_change_pct":0.0343},{"nav_date":"2026-09-07","nav":1066.8298,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":1066.1857,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":1065.9719,"day_change_pct":0.0975},{"nav_date":"2026-09-02","nav":1064.9334,"day_change_pct":-0.0962},{"nav_date":"2026-09-01","nav":1065.9586,"day_change_pct":-0.0202},{"nav_date":"2026-08-31","nav":1066.1743,"day_change_pct":-0.1884},{"nav_date":"2026-08-28","nav":1068.1864,"day_change_pct":-0.1526},{"nav_date":"2026-08-27","nav":1069.8194,"day_change_pct":-0.1394},{"nav_date":"2026-08-25","nav":1071.3132,"day_change_pct":0.1138},{"nav_date":"2026-08-24","nav":1070.0956,"day_change_pct":0.0283},{"nav_date":"2026-08-21","nav":1069.7925,"day_change_pct":-0.1232},{"nav_date":"2026-08-20","nav":1071.1119,"day_change_pct":-0.2971},{"nav_date":"2026-08-19","nav":1074.304,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":1074.1177,"day_change_pct":-0.1671},{"nav_date":"2026-08-17","nav":1075.9157,"day_change_pct":-0.232},{"nav_date":"2026-08-14","nav":1078.4178,"day_change_pct":0.0653},{"nav_date":"2026-08-13","nav":1077.7137,"day_change_pct":0.1677},{"nav_date":"2026-08-12","nav":1075.9091,"day_change_pct":0.0995},{"nav_date":"2026-08-11","nav":1074.8396,"day_change_pct":-0.071},{"nav_date":"2026-08-10","nav":1075.6038,"day_change_pct":0.1263},{"nav_date":"2026-08-07","nav":1074.247,"day_change_pct":0.1286},{"nav_date":"2026-08-06","nav":1072.8678,"day_change_pct":0.0819},{"nav_date":"2026-08-05","nav":1071.9898,"day_change_pct":0.1486},{"nav_date":"2026-08-04","nav":1070.3994,"day_change_pct":-0.0118},{"nav_date":"2026-08-03","nav":1070.5261,"day_change_pct":0.0108},{"nav_date":"2026-07-31","nav":1070.4109,"day_change_pct":0.0058},{"nav_date":"2026-07-30","nav":1070.3485,"day_change_pct":-0.0562},{"nav_date":"2026-07-29","nav":1070.9501,"day_change_pct":-0.3271},{"nav_date":"2026-07-28","nav":1074.4648,"day_change_pct":-0.0229},{"nav_date":"2026-07-27","nav":1074.7111,"day_change_pct":0.3908},{"nav_date":"2026-07-24","nav":1070.5276,"day_change_pct":0.0638},{"nav_date":"2026-07-23","nav":1069.8448,"day_change_pct":-0.1479},{"nav_date":"2026-07-22","nav":1071.4295,"day_change_pct":-0.1219},{"nav_date":"2026-07-21","nav":1072.7372,"day_change_pct":0.0095},{"nav_date":"2026-07-20","nav":1072.6353,"day_change_pct":-0.0345},{"nav_date":"2026-07-17","nav":1073.0056,"day_change_pct":-0.1632},{"nav_date":"2026-07-16","nav":1074.7601,"day_change_pct":0.131},{"nav_date":"2026-07-15","nav":1073.3545,"day_change_pct":0.1101},{"nav_date":"2026-07-14","nav":1072.174,"day_change_pct":-0.4767},{"nav_date":"2026-07-13","nav":1077.3093,"day_change_pct":0.0087},{"nav_date":"2026-07-10","nav":1077.2153,"day_change_pct":0.2148},{"nav_date":"2026-07-09","nav":1074.9064,"day_change_pct":0.1169},{"nav_date":"2026-07-08","nav":1073.6511,"day_change_pct":-0.3195},{"nav_date":"2026-07-07","nav":1077.0923,"day_change_pct":-0.0576},{"nav_date":"2026-07-06","nav":1077.7133,"day_change_pct":0.1144},{"nav_date":"2026-07-03","nav":1076.4813,"day_change_pct":-0.0745},{"nav_date":"2026-07-02","nav":1077.2835,"day_change_pct":0.3118},{"nav_date":"2026-07-01","nav":1073.9349,"day_change_pct":-0.0605},{"nav_date":"2026-06-30","nav":1074.5852,"day_change_pct":0.1921},{"nav_date":"2026-06-29","nav":1072.5249,"day_change_pct":-0.2837},{"nav_date":"2026-06-25","nav":1075.5767,"day_change_pct":0.3144},{"nav_date":"2026-06-24","nav":1072.2052,"day_change_pct":0.3283},{"nav_date":"2026-06-23","nav":1068.6965,"day_change_pct":0.1652},{"nav_date":"2026-06-22","nav":1066.9335,"day_change_pct":0.1606},{"nav_date":"2026-06-19","nav":1065.2227,"day_change_pct":-0.0632},{"nav_date":"2026-06-18","nav":1065.8959,"day_change_pct":0.2813},{"nav_date":"2026-06-17","nav":1062.9059,"day_change_pct":0.0184},{"nav_date":"2026-06-16","nav":1062.7103,"day_change_pct":0.0645},{"nav_date":"2026-06-15","nav":1062.0257,"day_change_pct":0.2133},{"nav_date":"2026-06-12","nav":1059.7653,"day_change_pct":0.1523},{"nav_date":"2026-06-11","nav":1058.1535,"day_change_pct":-0.0602},{"nav_date":"2026-06-10","nav":1058.7908,"day_change_pct":-0.1225},{"nav_date":"2026-06-09","nav":1060.0894,"day_change_pct":0.4349},{"nav_date":"2026-06-08","nav":1055.4987,"day_change_pct":0.1752},{"nav_date":"2026-06-05","nav":1053.6523,"day_change_pct":0.4311},{"nav_date":"2026-06-04","nav":1049.1299,"day_change_pct":0.1421},{"nav_date":"2026-06-03","nav":1047.6412,"day_change_pct":-0.0905},{"nav_date":"2026-06-02","nav":1048.5906,"day_change_pct":0.0668},{"nav_date":"2026-06-01","nav":1047.891,"day_change_pct":0.0149},{"nav_date":"2026-05-29","nav":1047.7352,"day_change_pct":0.0382},{"nav_date":"2026-05-27","nav":1047.335,"day_change_pct":0.0352},{"nav_date":"2026-05-26","nav":1046.966,"day_change_pct":0.0064},{"nav_date":"2026-05-25","nav":1046.8985,"day_change_pct":0.4071},{"nav_date":"2026-05-22","nav":1042.6539,"day_change_pct":0.0792},{"nav_date":"2026-05-21","nav":1041.8285,"day_change_pct":-0.1346},{"nav_date":"2026-05-20","nav":1043.2323,"day_change_pct":0.0896},{"nav_date":"2026-05-19","nav":1042.2979,"day_change_pct":0.161},{"nav_date":"2026-05-18","nav":1040.6227,"day_change_pct":-0.567},{"nav_date":"2026-05-15","nav":1046.5569,"day_change_pct":-0.246},{"nav_date":"2026-05-14","nav":1049.1373,"day_change_pct":0.0932},{"nav_date":"2026-05-13","nav":1048.16,"day_change_pct":0.0269},{"nav_date":"2026-05-12","nav":1047.8786,"day_change_pct":-0.2207},{"nav_date":"2026-05-11","nav":1050.1961,"day_change_pct":-0.3452},{"nav_date":"2026-05-08","nav":1053.8342,"day_change_pct":-0.1647},{"nav_date":"2026-05-07","nav":1055.5725,"day_change_pct":0.014},{"nav_date":"2026-05-06","nav":1055.4246,"day_change_pct":0.6209},{"nav_date":"2026-05-05","nav":1048.9117,"day_change_pct":-0.0912},{"nav_date":"2026-05-04","nav":1049.8696,"day_change_pct":0.1366},{"nav_date":"2026-04-30","nav":1048.4378,"day_change_pct":-0.1157},{"nav_date":"2026-04-29","nav":1049.6524,"day_change_pct":-0.0786},{"nav_date":"2026-04-28","nav":1050.4784,"day_change_pct":-0.2083},{"nav_date":"2026-04-27","nav":1052.6714,"day_change_pct":0.1981},{"nav_date":"2026-04-24","nav":1050.5906,"day_change_pct":-0.1562},{"nav_date":"2026-04-23","nav":1052.2342,"day_change_pct":-0.2057},{"nav_date":"2026-04-22","nav":1054.4028,"day_change_pct":-0.0524},{"nav_date":"2026-04-21","nav":1054.9557,"day_change_pct":0.0869},{"nav_date":"2026-04-20","nav":1054.0393,"day_change_pct":0.1351},{"nav_date":"2026-04-17","nav":1052.6168,"day_change_pct":0.0042},{"nav_date":"2026-04-16","nav":1052.5731,"day_change_pct":0.0602},{"nav_date":"2026-04-15","nav":1051.9396,"day_change_pct":0.3204},{"nav_date":"2026-04-13","nav":1048.5796,"day_change_pct":-0.0878},{"nav_date":"2026-04-10","nav":1049.5014,"day_change_pct":0.403},{"nav_date":"2026-04-09","nav":1045.2893,"day_change_pct":-0.1278},{"nav_date":"2026-04-08","nav":1046.6271,"day_change_pct":0.9257},{"nav_date":"2026-04-07","nav":1037.0276,"day_change_pct":0.1327},{"nav_date":"2026-04-06","nav":1035.6538,"day_change_pct":0.4605},{"nav_date":"2026-04-02","nav":1030.9063,"day_change_pct":-0.3638},{"nav_date":"2026-03-31","nav":1034.6705,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":1034.4903,"day_change_pct":-0.2984},{"nav_date":"2026-03-27","nav":1037.586,"day_change_pct":-0.5014},{"nav_date":"2026-03-25","nav":1042.8147,"day_change_pct":-0.0329},{"nav_date":"2026-03-24","nav":1043.1578,"day_change_pct":-0.0942},{"nav_date":"2026-03-23","nav":1044.1414,"day_change_pct":-0.7524},{"nav_date":"2026-03-20","nav":1052.057,"day_change_pct":-0.1773},{"nav_date":"2026-03-18","nav":1053.9258,"day_change_pct":0.0725},{"nav_date":"2026-03-17","nav":1053.1626,"day_change_pct":0.0299},{"nav_date":"2026-03-16","nav":1052.8482,"day_change_pct":-0.178},{"nav_date":"2026-03-13","nav":1054.7261,"day_change_pct":-0.1514},{"nav_date":"2026-03-12","nav":1056.3259,"day_change_pct":-0.1959},{"nav_date":"2026-03-11","nav":1058.3997,"day_change_pct":-0.033},{"nav_date":"2026-03-10","nav":1058.7492,"day_change_pct":0.4031},{"nav_date":"2026-03-09","nav":1054.4983,"day_change_pct":-0.2431},{"nav_date":"2026-03-06","nav":1057.0678,"day_change_pct":-0.1587},{"nav_date":"2026-03-05","nav":1058.748,"day_change_pct":0.0011},{"nav_date":"2026-03-04","nav":1058.7359,"day_change_pct":-0.2331},{"nav_date":"2026-03-02","nav":1061.2097,"day_change_pct":-0.0658},{"nav_date":"2026-02-27","nav":1061.9082,"day_change_pct":0.1886},{"nav_date":"2026-02-26","nav":1059.9089,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":1059.7408,"day_change_pct":0.2302},{"nav_date":"2026-02-24","nav":1057.3066,"day_change_pct":0.1431},{"nav_date":"2026-02-23","nav":1055.7962,"day_change_pct":0.1688},{"nav_date":"2026-02-20","nav":1054.0169,"day_change_pct":-0.0571},{"nav_date":"2026-02-18","nav":1054.6188,"day_change_pct":-0.1041},{"nav_date":"2026-02-17","nav":1055.7181,"day_change_pct":0.0745},{"nav_date":"2026-02-16","nav":1054.9319,"day_change_pct":0.217},{"nav_date":"2026-02-13","nav":1052.6481,"day_change_pct":0.0307},{"nav_date":"2026-02-12","nav":1052.3247,"day_change_pct":0.1637},{"nav_date":"2026-02-11","nav":1050.6047,"day_change_pct":0.1604},{"nav_date":"2026-02-10","nav":1048.9224,"day_change_pct":0.094},{"nav_date":"2026-02-09","nav":1047.937,"day_change_pct":-0.1436},{"nav_date":"2026-02-06","nav":1049.4442,"day_change_pct":-0.5608},{"nav_date":"2026-02-05","nav":1055.3624,"day_change_pct":0.3381},{"nav_date":"2026-02-04","nav":1051.8063,"day_change_pct":0.1141},{"nav_date":"2026-02-03","nav":1050.6077,"day_change_pct":0.2515},{"nav_date":"2026-02-02","nav":1047.972,"day_change_pct":-0.4881},{"nav_date":"2026-01-30","nav":1053.1123,"day_change_pct":0.1269},{"nav_date":"2026-01-29","nav":1051.7781,"day_change_pct":0.0872},{"nav_date":"2026-01-28","nav":1050.8619,"day_change_pct":0.1834},{"nav_date":"2026-01-27","nav":1048.9386,"day_change_pct":-0.1841},{"nav_date":"2026-01-23","nav":1050.8728,"day_change_pct":0.0076},{"nav_date":"2026-01-22","nav":1050.7927,"day_change_pct":0.1857},{"nav_date":"2026-01-21","nav":1048.8446,"day_change_pct":0.0491},{"nav_date":"2026-01-20","nav":1048.3294,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":1048.2259,"day_change_pct":-0.0439},{"nav_date":"2026-01-16","nav":1048.6866,"day_change_pct":-0.2345},{"nav_date":"2026-01-14","nav":1051.1519,"day_change_pct":-0.0866},{"nav_date":"2026-01-13","nav":1052.0634,"day_change_pct":-0.0667},{"nav_date":"2026-01-12","nav":1052.7652,"day_change_pct":0.1321},{"nav_date":"2026-01-09","nav":1051.3761,"day_change_pct":-0.0525},{"nav_date":"2026-01-08","nav":1051.9281,"day_change_pct":-0.1398},{"nav_date":"2026-01-07","nav":1053.4005,"day_change_pct":0.0254},{"nav_date":"2026-01-06","nav":1053.1329,"day_change_pct":0.0321},{"nav_date":"2026-01-05","nav":1052.7951,"day_change_pct":-0.3082},{"nav_date":"2026-01-02","nav":1056.05,"day_change_pct":-0.039},{"nav_date":"2026-01-01","nav":1056.4618,"day_change_pct":0.0381},{"nav_date":"2025-12-31","nav":1056.0596,"day_change_pct":0.0504},{"nav_date":"2025-12-30","nav":1055.5273,"day_change_pct":0.0065},{"nav_date":"2025-12-29","nav":1055.459,"day_change_pct":0.0716},{"nav_date":"2025-12-26","nav":1054.704,"day_change_pct":-0.0948},{"nav_date":"2025-12-24","nav":1055.7046,"day_change_pct":0.5564},{"nav_date":"2025-12-23","nav":1049.8633,"day_change_pct":0.181},{"nav_date":"2025-12-22","nav":1047.967,"day_change_pct":-0.4512},{"nav_date":"2025-12-19","nav":1052.7165,"day_change_pct":0.0695},{"nav_date":"2025-12-18","nav":1051.9852,"day_change_pct":0.1017},{"nav_date":"2025-12-17","nav":1050.9163,"day_change_pct":-0.1037},{"nav_date":"2025-12-16","nav":1052.0077,"day_change_pct":0.0644},{"nav_date":"2025-12-15","nav":1051.3304,"day_change_pct":0.1777},{"nav_date":"2025-12-12","nav":1049.4652,"day_change_pct":0.1147},{"nav_date":"2025-12-11","nav":1048.2628,"day_change_pct":0.1961},{"nav_date":"2025-12-10","nav":1046.2116,"day_change_pct":-0.1787},{"nav_date":"2025-12-09","nav":1048.085,"day_change_pct":-0.485},{"nav_date":"2025-12-08","nav":1053.1931,"day_change_pct":-0.1727},{"nav_date":"2025-12-05","nav":1055.015,"day_change_pct":0.2744},{"nav_date":"2025-12-04","nav":1052.1281,"day_change_pct":0.0112},{"nav_date":"2025-12-03","nav":1052.0107,"day_change_pct":-0.0768},{"nav_date":"2025-12-02","nav":1052.819,"day_change_pct":0.1496},{"nav_date":"2025-12-01","nav":1051.2464,"day_change_pct":-0.1536},{"nav_date":"2025-11-28","nav":1052.8633,"day_change_pct":-0.3312},{"nav_date":"2025-11-27","nav":1056.3622,"day_change_pct":-0.0545},{"nav_date":"2025-11-26","nav":1056.9379,"day_change_pct":0.014},{"nav_date":"2025-11-25","nav":1056.7902,"day_change_pct":0.2027},{"nav_date":"2025-11-24","nav":1054.6525,"day_change_pct":0.2127},{"nav_date":"2025-11-21","nav":1052.4139,"day_change_pct":-0.1393},{"nav_date":"2025-11-20","nav":1053.8824,"day_change_pct":0.044},{"nav_date":"2025-11-19","nav":1053.419,"day_change_pct":0.0623},{"nav_date":"2025-11-18","nav":1052.763,"day_change_pct":0.1234},{"nav_date":"2025-11-17","nav":1051.466,"day_change_pct":-0.0467},{"nav_date":"2025-11-14","nav":1051.9573,"day_change_pct":-0.1823},{"nav_date":"2025-11-13","nav":1053.8781,"day_change_pct":-0.1215},{"nav_date":"2025-11-12","nav":1055.1596,"day_change_pct":0.0696},{"nav_date":"2025-11-11","nav":1054.4259,"day_change_pct":-0.038},{"nav_date":"2025-11-10","nav":1054.8263,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":1053.8454,"day_change_pct":-0.0249},{"nav_date":"2025-11-06","nav":1054.1084,"day_change_pct":0.1294},{"nav_date":"2025-11-04","nav":1052.7465,"day_change_pct":0.0381},{"nav_date":"2025-11-03","nav":1052.3456,"day_change_pct":-0.0658},{"nav_date":"2025-10-31","nav":1053.0387,"day_change_pct":0.1339},{"nav_date":"2025-10-30","nav":1051.6301,"day_change_pct":-0.3449},{"nav_date":"2025-10-29","nav":1055.27,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":1055.0676,"day_change_pct":-0.0214},{"nav_date":"2025-10-27","nav":1055.2937,"day_change_pct":-0.0616},{"nav_date":"2025-10-24","nav":1055.9445,"day_change_pct":-0.05},{"nav_date":"2025-10-23","nav":1056.4723,"day_change_pct":-0.1278},{"nav_date":"2025-10-20","nav":1057.8245,"day_change_pct":-0.0266},{"nav_date":"2025-10-17","nav":1058.1059,"day_change_pct":-0.1232},{"nav_date":"2025-10-16","nav":1059.4108,"day_change_pct":-0.053},{"nav_date":"2025-10-15","nav":1059.9729,"day_change_pct":0.1398},{"nav_date":"2025-10-14","nav":1058.4934,"day_change_pct":-0.0279},{"nav_date":"2025-10-13","nav":1058.7888,"day_change_pct":0.1847},{"nav_date":"2025-10-10","nav":1056.8371,"day_change_pct":0.0942},{"nav_date":"2025-10-09","nav":1055.8422,"day_change_pct":-0.05},{"nav_date":"2025-10-08","nav":1056.3706,"day_change_pct":0.0867},{"nav_date":"2025-10-07","nav":1055.456,"day_change_pct":0.0399},{"nav_date":"2025-10-06","nav":1055.035,"day_change_pct":0.1464},{"nav_date":"2025-10-03","nav":1053.4923,"day_change_pct":0.1522},{"nav_date":"2025-10-01","nav":1051.8912,"day_change_pct":0.3223},{"nav_date":"2025-09-30","nav":1048.5114,"day_change_pct":-0.0045},{"nav_date":"2025-09-29","nav":1048.5589,"day_change_pct":0.0259},{"nav_date":"2025-09-26","nav":1048.2879,"day_change_pct":0.0449},{"nav_date":"2025-09-25","nav":1047.8179,"day_change_pct":0.0163},{"nav_date":"2025-09-24","nav":1047.6467,"day_change_pct":-0.0075},{"nav_date":"2025-09-23","nav":1047.7254,"day_change_pct":0.0521},{"nav_date":"2025-09-22","nav":1047.1801,"day_change_pct":-0.0258},{"nav_date":"2025-09-19","nav":1047.45,"day_change_pct":0.0848},{"nav_date":"2025-09-18","nav":1046.563,"day_change_pct":-0.1042},{"nav_date":"2025-09-17","nav":1047.6542,"day_change_pct":0.1829},{"nav_date":"2025-09-16","nav":1045.7417,"day_change_pct":0.0315},{"nav_date":"2025-09-15","nav":1045.4122,"day_change_pct":-0.0019},{"nav_date":"2025-09-12","nav":1045.4318,"day_change_pct":0.0517},{"nav_date":"2025-09-11","nav":1044.8916,"day_change_pct":-0.0294},{"nav_date":"2025-09-10","nav":1045.1994,"day_change_pct":-0.0823},{"nav_date":"2025-09-09","nav":1046.0599,"day_change_pct":-0.0557},{"nav_date":"2025-09-05","nav":1046.643,"day_change_pct":0.3374}],"total":4681,"page":1,"page_size":250}