{"fund_details":{"scheme_code":105665,"scheme_name":"DSP BlackRock Strategic Bond Fund - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01QT7","isin_reinvest":"INF740K01QW1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-09-08","nav":1390.1205,"day_change_pct":-0.0313},{"nav_date":"2017-09-07","nav":1390.5552,"day_change_pct":-0.05},{"nav_date":"2017-09-06","nav":1391.2515,"day_change_pct":0.0274},{"nav_date":"2017-09-05","nav":1390.8708,"day_change_pct":0.0025},{"nav_date":"2017-09-04","nav":1390.8367,"day_change_pct":-0.0109},{"nav_date":"2017-09-01","nav":1390.9884,"day_change_pct":0.2097},{"nav_date":"2017-08-31","nav":1388.077,"day_change_pct":0.0355},{"nav_date":"2017-08-30","nav":1387.5851,"day_change_pct":-0.0068},{"nav_date":"2017-08-29","nav":1387.679,"day_change_pct":0.1358},{"nav_date":"2017-08-28","nav":1385.797,"day_change_pct":-0.0084},{"nav_date":"2017-08-24","nav":1385.9141,"day_change_pct":-0.0154},{"nav_date":"2017-08-23","nav":1386.1278,"day_change_pct":-0.0039},{"nav_date":"2017-08-22","nav":1386.1817,"day_change_pct":-0.0388},{"nav_date":"2017-08-21","nav":1386.7193,"day_change_pct":0.0061},{"nav_date":"2017-08-18","nav":1386.6348,"day_change_pct":0.1208},{"nav_date":"2017-08-16","nav":1384.9621,"day_change_pct":-0.0415},{"nav_date":"2017-08-14","nav":1385.5373,"day_change_pct":0.0171},{"nav_date":"2017-08-11","nav":1385.3009,"day_change_pct":-0.0245},{"nav_date":"2017-08-10","nav":1385.6408,"day_change_pct":-0.1184},{"nav_date":"2017-08-09","nav":1387.2838,"day_change_pct":-0.0272},{"nav_date":"2017-08-08","nav":1387.6615,"day_change_pct":-0.0114},{"nav_date":"2017-08-07","nav":1387.82,"day_change_pct":-0.0456},{"nav_date":"2017-08-04","nav":1388.4536,"day_change_pct":-0.0197},{"nav_date":"2017-08-03","nav":1388.7268,"day_change_pct":0.355},{"nav_date":"2017-08-02","nav":1383.8138,"day_change_pct":0.0062},{"nav_date":"2017-08-01","nav":1383.7283,"day_change_pct":0.0976},{"nav_date":"2017-07-31","nav":1382.379,"day_change_pct":-0.0299},{"nav_date":"2017-07-28","nav":1382.7926,"day_change_pct":-0.1008},{"nav_date":"2017-07-27","nav":1384.1877,"day_change_pct":0.0208},{"nav_date":"2017-07-26","nav":1383.9002,"day_change_pct":-0.0469},{"nav_date":"2017-07-25","nav":1384.5492,"day_change_pct":-0.1185},{"nav_date":"2017-07-24","nav":1386.1923,"day_change_pct":0.1542},{"nav_date":"2017-07-21","nav":1384.0577,"day_change_pct":0.204},{"nav_date":"2017-07-20","nav":1381.2397,"day_change_pct":0.0258},{"nav_date":"2017-07-19","nav":1380.883,"day_change_pct":0.1302},{"nav_date":"2017-07-18","nav":1379.087,"day_change_pct":0.0404},{"nav_date":"2017-07-17","nav":1378.5301,"day_change_pct":0.0904},{"nav_date":"2017-07-14","nav":1377.2854,"day_change_pct":-0.032},{"nav_date":"2017-07-13","nav":1377.7269,"day_change_pct":0.0655},{"nav_date":"2017-07-12","nav":1376.8244,"day_change_pct":0.0504},{"nav_date":"2017-07-11","nav":1376.1315,"day_change_pct":-0.0157},{"nav_date":"2017-07-10","nav":1376.3477,"day_change_pct":0.2792},{"nav_date":"2017-07-07","nav":1372.5161,"day_change_pct":0.06},{"nav_date":"2017-07-06","nav":1371.6933,"day_change_pct":0.1231},{"nav_date":"2017-07-05","nav":1370.0066,"day_change_pct":0.0597},{"nav_date":"2017-07-04","nav":1369.1888,"day_change_pct":0.0349},{"nav_date":"2017-07-03","nav":1368.711,"day_change_pct":-0.3242},{"nav_date":"2017-06-30","nav":1373.1633,"day_change_pct":-0.0139},{"nav_date":"2017-06-29","nav":1373.3547,"day_change_pct":-0.0054},{"nav_date":"2017-06-28","nav":1373.4288,"day_change_pct":-0.2474},{"nav_date":"2017-06-27","nav":1376.8354,"day_change_pct":-0.0035},{"nav_date":"2017-06-23","nav":1376.8832,"day_change_pct":0.0205},{"nav_date":"2017-06-22","nav":1376.6008,"day_change_pct":-0.1097},{"nav_date":"2017-06-21","nav":1378.1122,"day_change_pct":0.1159},{"nav_date":"2017-06-20","nav":1376.5163,"day_change_pct":0.0817},{"nav_date":"2017-06-19","nav":1375.3925,"day_change_pct":0.0875},{"nav_date":"2017-06-16","nav":1374.1905,"day_change_pct":-0.0593},{"nav_date":"2017-06-15","nav":1375.0053,"day_change_pct":-0.0372},{"nav_date":"2017-06-14","nav":1375.5166,"day_change_pct":0.0506},{"nav_date":"2017-06-13","nav":1374.8211,"day_change_pct":0.1527},{"nav_date":"2017-06-12","nav":1372.7248,"day_change_pct":-0.0252},{"nav_date":"2017-06-09","nav":1373.0703,"day_change_pct":0.156},{"nav_date":"2017-06-08","nav":1370.9311,"day_change_pct":0.3319},{"nav_date":"2017-06-07","nav":1366.3956,"day_change_pct":0.5792},{"nav_date":"2017-06-06","nav":1358.5268,"day_change_pct":0.0643},{"nav_date":"2017-06-05","nav":1357.6539,"day_change_pct":-0.0268},{"nav_date":"2017-06-02","nav":1358.0172,"day_change_pct":-0.0005},{"nav_date":"2017-06-01","nav":1358.0246,"day_change_pct":0.3194},{"nav_date":"2017-05-31","nav":1353.7006,"day_change_pct":0.074},{"nav_date":"2017-05-30","nav":1352.6999,"day_change_pct":0.0377},{"nav_date":"2017-05-29","nav":1352.1903,"day_change_pct":-0.0677},{"nav_date":"2017-05-26","nav":1353.106,"day_change_pct":0.0892},{"nav_date":"2017-05-25","nav":1351.9003,"day_change_pct":0.1305},{"nav_date":"2017-05-24","nav":1350.1377,"day_change_pct":0.0313},{"nav_date":"2017-05-23","nav":1349.7159,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":1349.4795,"day_change_pct":0.2164},{"nav_date":"2017-05-19","nav":1346.5661,"day_change_pct":0.0007},{"nav_date":"2017-05-18","nav":1346.5565,"day_change_pct":0.012},{"nav_date":"2017-05-17","nav":1346.3952,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":1346.2393,"day_change_pct":-0.0922},{"nav_date":"2017-05-15","nav":1347.4813,"day_change_pct":0.2792},{"nav_date":"2017-05-12","nav":1343.7291,"day_change_pct":0.092},{"nav_date":"2017-05-11","nav":1342.4945,"day_change_pct":0.0398},{"nav_date":"2017-05-09","nav":1341.9603,"day_change_pct":-0.0112},{"nav_date":"2017-05-08","nav":1342.1102,"day_change_pct":0.0945},{"nav_date":"2017-05-05","nav":1340.8437,"day_change_pct":0.0957},{"nav_date":"2017-05-04","nav":1339.5621,"day_change_pct":-0.0249},{"nav_date":"2017-05-03","nav":1339.8963,"day_change_pct":0.0652},{"nav_date":"2017-05-02","nav":1339.0237,"day_change_pct":-0.0325},{"nav_date":"2017-04-28","nav":1339.4587,"day_change_pct":-0.0236},{"nav_date":"2017-04-27","nav":1339.7745,"day_change_pct":0.0497},{"nav_date":"2017-04-26","nav":1339.1085,"day_change_pct":-0.1258},{"nav_date":"2017-04-25","nav":1340.7956,"day_change_pct":0.058},{"nav_date":"2017-04-24","nav":1340.0185,"day_change_pct":0.0356},{"nav_date":"2017-04-21","nav":1339.5415,"day_change_pct":-0.1728},{"nav_date":"2017-04-20","nav":1341.8602,"day_change_pct":0.0576},{"nav_date":"2017-04-19","nav":1341.0874,"day_change_pct":0.0548},{"nav_date":"2017-04-18","nav":1340.3534,"day_change_pct":0.0459},{"nav_date":"2017-04-17","nav":1339.7387,"day_change_pct":0.0018},{"nav_date":"2017-04-13","nav":1339.715,"day_change_pct":0.11},{"nav_date":"2017-04-12","nav":1338.2435,"day_change_pct":0.0734},{"nav_date":"2017-04-11","nav":1337.2614,"day_change_pct":0.1706},{"nav_date":"2017-04-10","nav":1334.9844,"day_change_pct":0.0772},{"nav_date":"2017-04-07","nav":1333.9546,"day_change_pct":-0.1098},{"nav_date":"2017-04-06","nav":1335.4211,"day_change_pct":-0.3737},{"nav_date":"2017-04-05","nav":1340.43,"day_change_pct":-0.0257},{"nav_date":"2017-04-03","nav":1340.7751,"day_change_pct":0.0304},{"nav_date":"2017-03-31","nav":1340.3671,"day_change_pct":0.1075},{"nav_date":"2017-03-30","nav":1338.9271,"day_change_pct":0.1255},{"nav_date":"2017-03-29","nav":1337.2484,"day_change_pct":-0.0807},{"nav_date":"2017-03-27","nav":1338.3279,"day_change_pct":0.3752},{"nav_date":"2017-03-24","nav":1333.3258,"day_change_pct":0.0319},{"nav_date":"2017-03-23","nav":1332.9002,"day_change_pct":0.0684},{"nav_date":"2017-03-22","nav":1331.9891,"day_change_pct":0.3426},{"nav_date":"2017-03-21","nav":1327.4414,"day_change_pct":0.1019},{"nav_date":"2017-03-20","nav":1326.09,"day_change_pct":0.0089},{"nav_date":"2017-03-17","nav":1325.972,"day_change_pct":-0.0161},{"nav_date":"2017-03-16","nav":1326.1853,"day_change_pct":0.0599},{"nav_date":"2017-03-15","nav":1325.392,"day_change_pct":0.1728},{"nav_date":"2017-03-14","nav":1323.1057,"day_change_pct":0.0462},{"nav_date":"2017-03-10","nav":1322.4953,"day_change_pct":-0.1275},{"nav_date":"2017-03-09","nav":1324.1841,"day_change_pct":0.0038},{"nav_date":"2017-03-08","nav":1324.1338,"day_change_pct":-0.0333},{"nav_date":"2017-03-07","nav":1324.5751,"day_change_pct":-0.047},{"nav_date":"2017-03-06","nav":1325.1974,"day_change_pct":-0.0617},{"nav_date":"2017-03-03","nav":1326.0154,"day_change_pct":0.0748},{"nav_date":"2017-03-02","nav":1325.0238,"day_change_pct":-0.0186},{"nav_date":"2017-03-01","nav":1325.2699,"day_change_pct":-0.0786},{"nav_date":"2017-02-28","nav":1326.3128,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":1325.9815,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":1324.7718,"day_change_pct":0.0469},{"nav_date":"2017-02-22","nav":1324.1505,"day_change_pct":-0.0918},{"nav_date":"2017-02-20","nav":1325.3671,"day_change_pct":-0.0143},{"nav_date":"2017-02-17","nav":1325.5573,"day_change_pct":-0.0005},{"nav_date":"2017-02-16","nav":1325.5635,"day_change_pct":0.0343},{"nav_date":"2017-02-15","nav":1325.1084,"day_change_pct":0.051},{"nav_date":"2017-02-14","nav":1324.4334,"day_change_pct":-0.1027},{"nav_date":"2017-02-13","nav":1325.7954,"day_change_pct":0.0089},{"nav_date":"2017-02-10","nav":1325.6772,"day_change_pct":0.2807},{"nav_date":"2017-02-09","nav":1321.9663,"day_change_pct":-0.6647},{"nav_date":"2017-02-08","nav":1330.8128,"day_change_pct":-1.7169},{"nav_date":"2017-02-07","nav":1354.0608,"day_change_pct":-0.0482},{"nav_date":"2017-02-06","nav":1354.7136,"day_change_pct":0.0102},{"nav_date":"2017-02-03","nav":1354.5759,"day_change_pct":-0.0433},{"nav_date":"2017-02-02","nav":1355.1626,"day_change_pct":0.1485},{"nav_date":"2017-02-01","nav":1353.1525,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":1352.9083,"day_change_pct":-0.0125},{"nav_date":"2017-01-30","nav":1353.0774,"day_change_pct":0.0012},{"nav_date":"2017-01-27","nav":1353.0613,"day_change_pct":0.0921},{"nav_date":"2017-01-25","nav":1351.8158,"day_change_pct":0.0937},{"nav_date":"2017-01-24","nav":1350.551,"day_change_pct":0.0701},{"nav_date":"2017-01-23","nav":1349.6056,"day_change_pct":0.0394},{"nav_date":"2017-01-20","nav":1349.074,"day_change_pct":0.0297},{"nav_date":"2017-01-19","nav":1348.6738,"day_change_pct":-0.0893},{"nav_date":"2017-01-18","nav":1349.8798,"day_change_pct":-0.1076},{"nav_date":"2017-01-17","nav":1351.3341,"day_change_pct":0.0695},{"nav_date":"2017-01-16","nav":1350.3957,"day_change_pct":-0.0419},{"nav_date":"2017-01-13","nav":1350.9616,"day_change_pct":-0.121},{"nav_date":"2017-01-12","nav":1352.5981,"day_change_pct":0.1701},{"nav_date":"2017-01-11","nav":1350.3017,"day_change_pct":0.0224},{"nav_date":"2017-01-10","nav":1349.9995,"day_change_pct":0.0256},{"nav_date":"2017-01-09","nav":1349.6544,"day_change_pct":-0.0073},{"nav_date":"2017-01-06","nav":1349.7527,"day_change_pct":-0.0535},{"nav_date":"2017-01-05","nav":1350.4747,"day_change_pct":-0.1198},{"nav_date":"2017-01-04","nav":1352.0943,"day_change_pct":0.1472},{"nav_date":"2017-01-03","nav":1350.1065,"day_change_pct":-0.1696},{"nav_date":"2017-01-02","nav":1352.3996,"day_change_pct":0.8954},{"nav_date":"2016-12-31","nav":1340.3975,"day_change_pct":0.0152},{"nav_date":"2016-12-30","nav":1340.1934,"day_change_pct":0.1202},{"nav_date":"2016-12-29","nav":1338.5843,"day_change_pct":0.2725},{"nav_date":"2016-12-28","nav":1334.9468,"day_change_pct":0.0022},{"nav_date":"2016-12-27","nav":1334.9168,"day_change_pct":-0.0521},{"nav_date":"2016-12-26","nav":1335.6121,"day_change_pct":-0.1286},{"nav_date":"2016-12-23","nav":1337.3323,"day_change_pct":-0.132},{"nav_date":"2016-12-22","nav":1339.1001,"day_change_pct":-0.2536},{"nav_date":"2016-12-21","nav":1342.5052,"day_change_pct":0.0638},{"nav_date":"2016-12-20","nav":1341.649,"day_change_pct":0.0778},{"nav_date":"2016-12-19","nav":1340.6066,"day_change_pct":0.0435},{"nav_date":"2016-12-16","nav":1340.0231,"day_change_pct":0.0126},{"nav_date":"2016-12-15","nav":1339.854,"day_change_pct":-0.6537},{"nav_date":"2016-12-14","nav":1348.6698,"day_change_pct":0.0369},{"nav_date":"2016-12-13","nav":1348.1719,"day_change_pct":0.073},{"nav_date":"2016-12-09","nav":1347.188,"day_change_pct":-0.2653},{"nav_date":"2016-12-08","nav":1350.772,"day_change_pct":-0.1503},{"nav_date":"2016-12-07","nav":1352.8058,"day_change_pct":-1.5859},{"nav_date":"2016-12-06","nav":1374.6062,"day_change_pct":0.0526},{"nav_date":"2016-12-05","nav":1373.8836,"day_change_pct":0.1043},{"nav_date":"2016-12-02","nav":1372.4516,"day_change_pct":-0.1924},{"nav_date":"2016-12-01","nav":1375.0975,"day_change_pct":0.1636},{"nav_date":"2016-11-30","nav":1372.8512,"day_change_pct":0.4069},{"nav_date":"2016-11-29","nav":1367.2882,"day_change_pct":-0.0995},{"nav_date":"2016-11-28","nav":1368.6506,"day_change_pct":-0.643},{"nav_date":"2016-11-25","nav":1377.5086,"day_change_pct":-0.2505},{"nav_date":"2016-11-24","nav":1380.9686,"day_change_pct":0.7399},{"nav_date":"2016-11-23","nav":1370.8261,"day_change_pct":0.4374},{"nav_date":"2016-11-22","nav":1364.8558,"day_change_pct":0.1432},{"nav_date":"2016-11-21","nav":1362.9041,"day_change_pct":0.955},{"nav_date":"2016-11-18","nav":1350.0116,"day_change_pct":-0.1106},{"nav_date":"2016-11-17","nav":1351.507,"day_change_pct":0.0826},{"nav_date":"2016-11-16","nav":1350.3921,"day_change_pct":0.6549},{"nav_date":"2016-11-15","nav":1341.606,"day_change_pct":1.074},{"nav_date":"2016-11-11","nav":1327.3501,"day_change_pct":-0.2435},{"nav_date":"2016-11-10","nav":1330.5899,"day_change_pct":0.2041},{"nav_date":"2016-11-09","nav":1327.8801,"day_change_pct":0.6158},{"nav_date":"2016-11-08","nav":1319.7526,"day_change_pct":0.1312},{"nav_date":"2016-11-07","nav":1318.0232,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":1317.2513,"day_change_pct":-0.0995},{"nav_date":"2016-11-03","nav":1318.5632,"day_change_pct":-0.0041},{"nav_date":"2016-11-02","nav":1318.6174,"day_change_pct":-0.0064},{"nav_date":"2016-11-01","nav":1318.7024,"day_change_pct":-0.0327},{"nav_date":"2016-10-28","nav":1319.1334,"day_change_pct":-0.0153},{"nav_date":"2016-10-27","nav":1319.3347,"day_change_pct":-0.0514},{"nav_date":"2016-10-26","nav":1320.0129,"day_change_pct":0.0221},{"nav_date":"2016-10-25","nav":1319.7218,"day_change_pct":-0.0478},{"nav_date":"2016-10-24","nav":1320.3525,"day_change_pct":0.0389},{"nav_date":"2016-10-21","nav":1319.8385,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":1319.6365,"day_change_pct":-0.0549},{"nav_date":"2016-10-19","nav":1320.362,"day_change_pct":-0.0137},{"nav_date":"2016-10-18","nav":1320.5427,"day_change_pct":0.1086},{"nav_date":"2016-10-17","nav":1319.1103,"day_change_pct":-0.0028},{"nav_date":"2016-10-14","nav":1319.1466,"day_change_pct":-0.1537},{"nav_date":"2016-10-13","nav":1321.1769,"day_change_pct":-0.0664},{"nav_date":"2016-10-10","nav":1322.0548,"day_change_pct":0.1536},{"nav_date":"2016-10-07","nav":1320.0273,"day_change_pct":-0.1861},{"nav_date":"2016-10-06","nav":1322.4881,"day_change_pct":-0.0938},{"nav_date":"2016-10-05","nav":1323.7301,"day_change_pct":0.3429},{"nav_date":"2016-10-04","nav":1319.2064,"day_change_pct":0.2242},{"nav_date":"2016-10-03","nav":1316.2557,"day_change_pct":0.3773},{"nav_date":"2016-09-30","nav":1311.3087,"day_change_pct":0.2068},{"nav_date":"2016-09-29","nav":1308.6031,"day_change_pct":-0.4754},{"nav_date":"2016-09-28","nav":1314.8537,"day_change_pct":0.0822},{"nav_date":"2016-09-27","nav":1313.7743,"day_change_pct":0.1288},{"nav_date":"2016-09-26","nav":1312.0846,"day_change_pct":0.3053},{"nav_date":"2016-09-23","nav":1308.0913,"day_change_pct":0.1363},{"nav_date":"2016-09-22","nav":1306.3111,"day_change_pct":0.3718},{"nav_date":"2016-09-21","nav":1301.4727,"day_change_pct":0.1207},{"nav_date":"2016-09-20","nav":1299.9042,"day_change_pct":-0.0809},{"nav_date":"2016-09-19","nav":1300.9571,"day_change_pct":0.0263},{"nav_date":"2016-09-16","nav":1300.615,"day_change_pct":0.0743},{"nav_date":"2016-09-15","nav":1299.65,"day_change_pct":0.0495},{"nav_date":"2016-09-14","nav":1299.0066,"day_change_pct":-0.0322},{"nav_date":"2016-09-12","nav":1299.4255,"day_change_pct":-0.1248},{"nav_date":"2016-09-09","nav":1301.0495,"day_change_pct":-0.0096},{"nav_date":"2016-09-08","nav":1301.1745,"day_change_pct":0.0475},{"nav_date":"2016-09-07","nav":1300.5569,"day_change_pct":0.2802},{"nav_date":"2016-09-06","nav":1296.9233,"day_change_pct":0.1585},{"nav_date":"2016-09-02","nav":1294.8704,"day_change_pct":-0.0267},{"nav_date":"2016-09-01","nav":1295.2156,"day_change_pct":-0.0148},{"nav_date":"2016-08-31","nav":1295.4067,"day_change_pct":0.003},{"nav_date":"2016-08-30","nav":1295.3682,"day_change_pct":0.086}],"total":2491,"page":1,"page_size":250}