{"fund_details":{"scheme_code":105664,"scheme_name":"DSP BlackRock Strategic Bond Fund - Regular Plan - Monthly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01698","isin_reinvest":"INF740K01QX9","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-09-08","nav":1046.8886,"day_change_pct":-0.0313},{"nav_date":"2017-09-07","nav":1047.216,"day_change_pct":-0.0501},{"nav_date":"2017-09-06","nav":1047.7404,"day_change_pct":0.0274},{"nav_date":"2017-09-05","nav":1047.4537,"day_change_pct":0.0025},{"nav_date":"2017-09-04","nav":1047.428,"day_change_pct":-0.0109},{"nav_date":"2017-09-01","nav":1047.5423,"day_change_pct":0.2097},{"nav_date":"2017-08-31","nav":1045.3497,"day_change_pct":0.0354},{"nav_date":"2017-08-30","nav":1044.9793,"day_change_pct":-0.0068},{"nav_date":"2017-08-29","nav":1045.05,"day_change_pct":-0.1108},{"nav_date":"2017-08-28","nav":1046.2095,"day_change_pct":-0.0084},{"nav_date":"2017-08-24","nav":1046.2979,"day_change_pct":-0.0154},{"nav_date":"2017-08-23","nav":1046.4593,"day_change_pct":-0.0039},{"nav_date":"2017-08-22","nav":1046.5,"day_change_pct":-0.0388},{"nav_date":"2017-08-21","nav":1046.9058,"day_change_pct":0.0061},{"nav_date":"2017-08-18","nav":1046.8421,"day_change_pct":0.1208},{"nav_date":"2017-08-16","nav":1045.5793,"day_change_pct":-0.0415},{"nav_date":"2017-08-14","nav":1046.0135,"day_change_pct":0.0171},{"nav_date":"2017-08-11","nav":1045.8349,"day_change_pct":-0.0245},{"nav_date":"2017-08-10","nav":1046.0916,"day_change_pct":-0.1184},{"nav_date":"2017-08-09","nav":1047.332,"day_change_pct":-0.0272},{"nav_date":"2017-08-08","nav":1047.6171,"day_change_pct":-0.0114},{"nav_date":"2017-08-07","nav":1047.7368,"day_change_pct":-0.0456},{"nav_date":"2017-08-04","nav":1048.2151,"day_change_pct":-0.0197},{"nav_date":"2017-08-03","nav":1048.4214,"day_change_pct":0.355},{"nav_date":"2017-08-02","nav":1044.7123,"day_change_pct":0.0062},{"nav_date":"2017-08-01","nav":1044.6477,"day_change_pct":0.0976},{"nav_date":"2017-07-31","nav":1043.6291,"day_change_pct":-0.7124},{"nav_date":"2017-07-28","nav":1051.1177,"day_change_pct":-0.1008},{"nav_date":"2017-07-27","nav":1052.1782,"day_change_pct":0.0208},{"nav_date":"2017-07-26","nav":1051.9596,"day_change_pct":-0.0469},{"nav_date":"2017-07-25","nav":1052.453,"day_change_pct":-0.1185},{"nav_date":"2017-07-24","nav":1053.7019,"day_change_pct":0.1542},{"nav_date":"2017-07-21","nav":1052.0793,"day_change_pct":0.204},{"nav_date":"2017-07-20","nav":1049.9373,"day_change_pct":0.0258},{"nav_date":"2017-07-19","nav":1049.6662,"day_change_pct":0.1302},{"nav_date":"2017-07-18","nav":1048.3009,"day_change_pct":0.0404},{"nav_date":"2017-07-17","nav":1047.8776,"day_change_pct":0.0904},{"nav_date":"2017-07-14","nav":1046.9314,"day_change_pct":-0.0321},{"nav_date":"2017-07-13","nav":1047.2671,"day_change_pct":0.0656},{"nav_date":"2017-07-12","nav":1046.581,"day_change_pct":0.0504},{"nav_date":"2017-07-11","nav":1046.0543,"day_change_pct":-0.0157},{"nav_date":"2017-07-10","nav":1046.2187,"day_change_pct":0.2792},{"nav_date":"2017-07-07","nav":1043.3061,"day_change_pct":0.06},{"nav_date":"2017-07-06","nav":1042.6807,"day_change_pct":0.1231},{"nav_date":"2017-07-05","nav":1041.3985,"day_change_pct":0.0597},{"nav_date":"2017-07-04","nav":1040.7769,"day_change_pct":0.0349},{"nav_date":"2017-07-03","nav":1040.4137,"day_change_pct":-0.3242},{"nav_date":"2017-06-30","nav":1043.7981,"day_change_pct":-0.0139},{"nav_date":"2017-06-29","nav":1043.9435,"day_change_pct":-0.4525},{"nav_date":"2017-06-28","nav":1048.689,"day_change_pct":-0.2474},{"nav_date":"2017-06-27","nav":1051.2902,"day_change_pct":-0.0035},{"nav_date":"2017-06-23","nav":1051.3267,"day_change_pct":0.0205},{"nav_date":"2017-06-22","nav":1051.111,"day_change_pct":-0.1097},{"nav_date":"2017-06-21","nav":1052.2651,"day_change_pct":0.1159},{"nav_date":"2017-06-20","nav":1051.0465,"day_change_pct":0.0817},{"nav_date":"2017-06-19","nav":1050.1884,"day_change_pct":0.0875},{"nav_date":"2017-06-16","nav":1049.2706,"day_change_pct":-0.0593},{"nav_date":"2017-06-15","nav":1049.8928,"day_change_pct":-0.0372},{"nav_date":"2017-06-14","nav":1050.2832,"day_change_pct":0.0506},{"nav_date":"2017-06-13","nav":1049.7521,"day_change_pct":0.1527},{"nav_date":"2017-06-12","nav":1048.1515,"day_change_pct":-0.0252},{"nav_date":"2017-06-09","nav":1048.4153,"day_change_pct":0.156},{"nav_date":"2017-06-08","nav":1046.7819,"day_change_pct":0.3319},{"nav_date":"2017-06-07","nav":1043.3187,"day_change_pct":0.5792},{"nav_date":"2017-06-06","nav":1037.3105,"day_change_pct":0.0643},{"nav_date":"2017-06-05","nav":1036.644,"day_change_pct":-0.0268},{"nav_date":"2017-06-02","nav":1036.9214,"day_change_pct":-0.0005},{"nav_date":"2017-06-01","nav":1036.927,"day_change_pct":0.3194},{"nav_date":"2017-05-31","nav":1033.6254,"day_change_pct":0.074},{"nav_date":"2017-05-30","nav":1032.8614,"day_change_pct":0.0377},{"nav_date":"2017-05-29","nav":1032.4722,"day_change_pct":-0.0677},{"nav_date":"2017-05-26","nav":1033.1714,"day_change_pct":0.0892},{"nav_date":"2017-05-25","nav":1032.2508,"day_change_pct":0.1305},{"nav_date":"2017-05-24","nav":1030.905,"day_change_pct":0.0313},{"nav_date":"2017-05-23","nav":1030.5829,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":1030.4024,"day_change_pct":0.2164},{"nav_date":"2017-05-19","nav":1028.1779,"day_change_pct":0.0007},{"nav_date":"2017-05-18","nav":1028.1705,"day_change_pct":0.012},{"nav_date":"2017-05-17","nav":1028.0473,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":1027.9283,"day_change_pct":-0.0922},{"nav_date":"2017-05-15","nav":1028.8766,"day_change_pct":0.2792},{"nav_date":"2017-05-12","nav":1026.0117,"day_change_pct":0.092},{"nav_date":"2017-05-11","nav":1025.0689,"day_change_pct":0.0398},{"nav_date":"2017-05-09","nav":1024.661,"day_change_pct":-0.0112},{"nav_date":"2017-05-08","nav":1024.7755,"day_change_pct":0.0945},{"nav_date":"2017-05-05","nav":1023.8084,"day_change_pct":0.0957},{"nav_date":"2017-05-04","nav":1022.8299,"day_change_pct":-0.0249},{"nav_date":"2017-05-03","nav":1023.0851,"day_change_pct":0.0652},{"nav_date":"2017-05-02","nav":1022.4188,"day_change_pct":-0.0325},{"nav_date":"2017-04-28","nav":1022.751,"day_change_pct":-0.0236},{"nav_date":"2017-04-27","nav":1022.9921,"day_change_pct":0.0497},{"nav_date":"2017-04-26","nav":1022.4836,"day_change_pct":-0.1258},{"nav_date":"2017-04-25","nav":1023.7717,"day_change_pct":0.058},{"nav_date":"2017-04-24","nav":1023.1784,"day_change_pct":0.0356},{"nav_date":"2017-04-21","nav":1022.8142,"day_change_pct":-0.1728},{"nav_date":"2017-04-20","nav":1024.5846,"day_change_pct":0.0576},{"nav_date":"2017-04-19","nav":1023.9945,"day_change_pct":0.0548},{"nav_date":"2017-04-18","nav":1023.4341,"day_change_pct":0.0459},{"nav_date":"2017-04-17","nav":1022.9647,"day_change_pct":0.0018},{"nav_date":"2017-04-13","nav":1022.9466,"day_change_pct":0.11},{"nav_date":"2017-04-12","nav":1021.823,"day_change_pct":0.0734},{"nav_date":"2017-04-11","nav":1021.0731,"day_change_pct":0.1706},{"nav_date":"2017-04-10","nav":1019.3345,"day_change_pct":0.0772},{"nav_date":"2017-04-07","nav":1018.5482,"day_change_pct":-0.1098},{"nav_date":"2017-04-06","nav":1019.668,"day_change_pct":-0.3737},{"nav_date":"2017-04-05","nav":1023.4926,"day_change_pct":-0.0257},{"nav_date":"2017-04-03","nav":1023.756,"day_change_pct":0.0304},{"nav_date":"2017-03-31","nav":1023.4445,"day_change_pct":0.1075},{"nav_date":"2017-03-30","nav":1022.345,"day_change_pct":0.1255},{"nav_date":"2017-03-29","nav":1021.0633,"day_change_pct":-0.0807},{"nav_date":"2017-03-27","nav":1021.8875,"day_change_pct":0.3752},{"nav_date":"2017-03-24","nav":1018.0681,"day_change_pct":0.0319},{"nav_date":"2017-03-23","nav":1017.7432,"day_change_pct":0.0684},{"nav_date":"2017-03-22","nav":1017.0475,"day_change_pct":0.3426},{"nav_date":"2017-03-21","nav":1013.5751,"day_change_pct":0.1019},{"nav_date":"2017-03-20","nav":1012.5432,"day_change_pct":0.0089},{"nav_date":"2017-03-17","nav":1012.4531,"day_change_pct":-0.0161},{"nav_date":"2017-03-16","nav":1012.616,"day_change_pct":0.0599},{"nav_date":"2017-03-15","nav":1012.0103,"day_change_pct":0.1728},{"nav_date":"2017-03-14","nav":1010.2645,"day_change_pct":0.0461},{"nav_date":"2017-03-10","nav":1009.7985,"day_change_pct":-0.1275},{"nav_date":"2017-03-09","nav":1011.088,"day_change_pct":0.0038},{"nav_date":"2017-03-08","nav":1011.0496,"day_change_pct":-0.0333},{"nav_date":"2017-03-07","nav":1011.3865,"day_change_pct":-0.047},{"nav_date":"2017-03-06","nav":1011.8617,"day_change_pct":-0.0617},{"nav_date":"2017-03-03","nav":1012.4863,"day_change_pct":0.0748},{"nav_date":"2017-03-02","nav":1011.7291,"day_change_pct":-0.0186},{"nav_date":"2017-03-01","nav":1011.917,"day_change_pct":-0.0786},{"nav_date":"2017-02-28","nav":1012.7133,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":1012.4604,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":1011.5367,"day_change_pct":0.0469},{"nav_date":"2017-02-22","nav":1011.0623,"day_change_pct":-0.0918},{"nav_date":"2017-02-20","nav":1011.9913,"day_change_pct":-0.0143},{"nav_date":"2017-02-17","nav":1012.1365,"day_change_pct":-0.0005},{"nav_date":"2017-02-16","nav":1012.1412,"day_change_pct":0.0343},{"nav_date":"2017-02-15","nav":1011.7937,"day_change_pct":0.051},{"nav_date":"2017-02-14","nav":1011.2783,"day_change_pct":-0.1027},{"nav_date":"2017-02-13","nav":1012.3183,"day_change_pct":0.0089},{"nav_date":"2017-02-10","nav":1012.228,"day_change_pct":0.2807},{"nav_date":"2017-02-09","nav":1009.3946,"day_change_pct":-0.6647},{"nav_date":"2017-02-08","nav":1016.1493,"day_change_pct":-1.7169},{"nav_date":"2017-02-07","nav":1033.9005,"day_change_pct":-0.0482},{"nav_date":"2017-02-06","nav":1034.399,"day_change_pct":0.0102},{"nav_date":"2017-02-03","nav":1034.2938,"day_change_pct":-0.0433},{"nav_date":"2017-02-02","nav":1034.7418,"day_change_pct":0.1485},{"nav_date":"2017-02-01","nav":1033.207,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":1033.0205,"day_change_pct":-0.0125},{"nav_date":"2017-01-30","nav":1033.1496,"day_change_pct":0.0012},{"nav_date":"2017-01-27","nav":1033.1373,"day_change_pct":0.0921},{"nav_date":"2017-01-25","nav":1032.1863,"day_change_pct":0.0936},{"nav_date":"2017-01-24","nav":1031.2206,"day_change_pct":0.0701},{"nav_date":"2017-01-23","nav":1030.4986,"day_change_pct":0.0394},{"nav_date":"2017-01-20","nav":1030.0928,"day_change_pct":0.0297},{"nav_date":"2017-01-19","nav":1029.7872,"day_change_pct":-0.0893},{"nav_date":"2017-01-18","nav":1030.708,"day_change_pct":-0.1076},{"nav_date":"2017-01-17","nav":1031.8185,"day_change_pct":0.0695},{"nav_date":"2017-01-16","nav":1031.1019,"day_change_pct":-0.0419},{"nav_date":"2017-01-13","nav":1031.534,"day_change_pct":-0.121},{"nav_date":"2017-01-12","nav":1032.7836,"day_change_pct":0.1701},{"nav_date":"2017-01-11","nav":1031.0301,"day_change_pct":0.0224},{"nav_date":"2017-01-10","nav":1030.7994,"day_change_pct":0.0256},{"nav_date":"2017-01-09","nav":1030.5358,"day_change_pct":-0.0073},{"nav_date":"2017-01-06","nav":1030.6109,"day_change_pct":-0.0535},{"nav_date":"2017-01-05","nav":1031.1622,"day_change_pct":-0.1198},{"nav_date":"2017-01-04","nav":1032.3989,"day_change_pct":0.1472},{"nav_date":"2017-01-03","nav":1030.8811,"day_change_pct":-0.1696},{"nav_date":"2017-01-02","nav":1032.632,"day_change_pct":0.8954},{"nav_date":"2016-12-31","nav":1023.4677,"day_change_pct":0.0152},{"nav_date":"2016-12-30","nav":1023.3119,"day_change_pct":0.1202},{"nav_date":"2016-12-29","nav":1022.0832,"day_change_pct":0.2725},{"nav_date":"2016-12-28","nav":1019.3058,"day_change_pct":0.0022},{"nav_date":"2016-12-27","nav":1019.2829,"day_change_pct":-0.0521},{"nav_date":"2016-12-26","nav":1019.8138,"day_change_pct":-0.1286},{"nav_date":"2016-12-23","nav":1021.1273,"day_change_pct":-0.132},{"nav_date":"2016-12-22","nav":1022.477,"day_change_pct":-0.2536},{"nav_date":"2016-12-21","nav":1025.077,"day_change_pct":0.0638},{"nav_date":"2016-12-20","nav":1024.4233,"day_change_pct":0.0778},{"nav_date":"2016-12-19","nav":1023.6274,"day_change_pct":0.0436},{"nav_date":"2016-12-16","nav":1023.1818,"day_change_pct":0.0126},{"nav_date":"2016-12-15","nav":1023.0527,"day_change_pct":-0.6537},{"nav_date":"2016-12-14","nav":1029.784,"day_change_pct":0.0369},{"nav_date":"2016-12-13","nav":1029.4038,"day_change_pct":0.073},{"nav_date":"2016-12-09","nav":1028.6526,"day_change_pct":-0.2653},{"nav_date":"2016-12-08","nav":1031.3892,"day_change_pct":-0.1503},{"nav_date":"2016-12-07","nav":1032.9421,"day_change_pct":-1.5859},{"nav_date":"2016-12-06","nav":1049.5879,"day_change_pct":0.0526},{"nav_date":"2016-12-05","nav":1049.0362,"day_change_pct":0.1043},{"nav_date":"2016-12-02","nav":1047.9428,"day_change_pct":-0.1924},{"nav_date":"2016-12-01","nav":1049.963,"day_change_pct":0.1636},{"nav_date":"2016-11-30","nav":1048.2479,"day_change_pct":0.4069},{"nav_date":"2016-11-29","nav":1044.0002,"day_change_pct":-2.6296},{"nav_date":"2016-11-28","nav":1072.1945,"day_change_pct":-0.643},{"nav_date":"2016-11-25","nav":1079.1338,"day_change_pct":-0.2505},{"nav_date":"2016-11-24","nav":1081.8443,"day_change_pct":0.7399},{"nav_date":"2016-11-23","nav":1073.8987,"day_change_pct":0.4374},{"nav_date":"2016-11-22","nav":1069.2216,"day_change_pct":0.1432},{"nav_date":"2016-11-21","nav":1067.6927,"day_change_pct":0.955},{"nav_date":"2016-11-18","nav":1057.5927,"day_change_pct":-0.1106},{"nav_date":"2016-11-17","nav":1058.7642,"day_change_pct":0.0826},{"nav_date":"2016-11-16","nav":1057.8909,"day_change_pct":0.6549},{"nav_date":"2016-11-15","nav":1051.0078,"day_change_pct":1.074},{"nav_date":"2016-11-11","nav":1039.8398,"day_change_pct":-0.2435},{"nav_date":"2016-11-10","nav":1042.3779,"day_change_pct":0.2041},{"nav_date":"2016-11-09","nav":1040.2551,"day_change_pct":0.6158},{"nav_date":"2016-11-08","nav":1033.888,"day_change_pct":0.1312},{"nav_date":"2016-11-07","nav":1032.5332,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":1031.9285,"day_change_pct":-0.0995},{"nav_date":"2016-11-03","nav":1032.9562,"day_change_pct":-0.0041},{"nav_date":"2016-11-02","nav":1032.9987,"day_change_pct":-0.0064},{"nav_date":"2016-11-01","nav":1033.0653,"day_change_pct":-0.831},{"nav_date":"2016-10-28","nav":1041.7218,"day_change_pct":-0.0153},{"nav_date":"2016-10-27","nav":1041.8808,"day_change_pct":-0.0514},{"nav_date":"2016-10-26","nav":1042.4163,"day_change_pct":0.022},{"nav_date":"2016-10-25","nav":1042.1865,"day_change_pct":-0.0478},{"nav_date":"2016-10-24","nav":1042.6845,"day_change_pct":0.0389},{"nav_date":"2016-10-21","nav":1042.2786,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":1042.1191,"day_change_pct":-0.055},{"nav_date":"2016-10-19","nav":1042.6921,"day_change_pct":-0.0137},{"nav_date":"2016-10-18","nav":1042.8348,"day_change_pct":0.1086},{"nav_date":"2016-10-17","nav":1041.7036,"day_change_pct":-0.0028},{"nav_date":"2016-10-14","nav":1041.7323,"day_change_pct":-0.1537},{"nav_date":"2016-10-13","nav":1043.3356,"day_change_pct":-0.0664},{"nav_date":"2016-10-10","nav":1044.0289,"day_change_pct":0.1536},{"nav_date":"2016-10-07","nav":1042.4278,"day_change_pct":-0.1861},{"nav_date":"2016-10-06","nav":1044.3711,"day_change_pct":-0.0938},{"nav_date":"2016-10-05","nav":1045.3519,"day_change_pct":0.3429},{"nav_date":"2016-10-04","nav":1041.7795,"day_change_pct":0.2242},{"nav_date":"2016-10-03","nav":1039.4494,"day_change_pct":0.3773},{"nav_date":"2016-09-30","nav":1035.5427,"day_change_pct":0.2068},{"nav_date":"2016-09-29","nav":1033.406,"day_change_pct":-2.0421},{"nav_date":"2016-09-28","nav":1054.9486,"day_change_pct":0.0822},{"nav_date":"2016-09-27","nav":1054.0825,"day_change_pct":0.1288},{"nav_date":"2016-09-26","nav":1052.7268,"day_change_pct":0.3053},{"nav_date":"2016-09-23","nav":1049.5228,"day_change_pct":0.1363},{"nav_date":"2016-09-22","nav":1048.0945,"day_change_pct":0.3718},{"nav_date":"2016-09-21","nav":1044.2126,"day_change_pct":0.1207},{"nav_date":"2016-09-20","nav":1042.9541,"day_change_pct":-0.0809},{"nav_date":"2016-09-19","nav":1043.7989,"day_change_pct":0.0263},{"nav_date":"2016-09-16","nav":1043.5244,"day_change_pct":0.0742},{"nav_date":"2016-09-15","nav":1042.7502,"day_change_pct":0.0495},{"nav_date":"2016-09-14","nav":1042.2339,"day_change_pct":-0.0322},{"nav_date":"2016-09-12","nav":1042.57,"day_change_pct":-0.1248},{"nav_date":"2016-09-09","nav":1043.8731,"day_change_pct":-0.0096},{"nav_date":"2016-09-08","nav":1043.9733,"day_change_pct":0.0475},{"nav_date":"2016-09-07","nav":1043.4778,"day_change_pct":0.2802},{"nav_date":"2016-09-06","nav":1040.5625,"day_change_pct":0.1585},{"nav_date":"2016-09-02","nav":1038.9153,"day_change_pct":-0.0267},{"nav_date":"2016-09-01","nav":1039.1924,"day_change_pct":-0.0147},{"nav_date":"2016-08-31","nav":1039.3457,"day_change_pct":0.003},{"nav_date":"2016-08-30","nav":1039.3147,"day_change_pct":0.086}],"total":2491,"page":1,"page_size":250}