{"fund_details":{"scheme_code":105663,"scheme_name":"Nippon India Interval Fund Annual Interval Fund Series-I- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01EC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-04-22","nav":28.3256,"day_change_pct":-0.0004},{"nav_date":"2026-04-21","nav":28.3257,"day_change_pct":0.0293},{"nav_date":"2026-04-20","nav":28.3174,"day_change_pct":0.0396},{"nav_date":"2026-04-17","nav":28.3062,"day_change_pct":0.0085},{"nav_date":"2026-04-16","nav":28.3038,"day_change_pct":0.017},{"nav_date":"2026-04-15","nav":28.299,"day_change_pct":0.0262},{"nav_date":"2026-04-13","nav":28.2916,"day_change_pct":0.0424},{"nav_date":"2026-04-10","nav":28.2796,"day_change_pct":0.0124},{"nav_date":"2026-04-09","nav":28.2761,"day_change_pct":0.0379},{"nav_date":"2026-04-08","nav":28.2654,"day_change_pct":0.0234},{"nav_date":"2026-04-07","nav":28.2588,"day_change_pct":0.0145},{"nav_date":"2026-04-06","nav":28.2547,"day_change_pct":0.0542},{"nav_date":"2026-04-02","nav":28.2394,"day_change_pct":0.0322},{"nav_date":"2026-03-31","nav":28.2303,"day_change_pct":0.0138},{"nav_date":"2026-03-30","nav":28.2264,"day_change_pct":0.0496},{"nav_date":"2026-03-27","nav":28.2124,"day_change_pct":0.0089},{"nav_date":"2026-03-25","nav":28.2099,"day_change_pct":0.0142},{"nav_date":"2026-03-24","nav":28.2059,"day_change_pct":0.0021},{"nav_date":"2026-03-23","nav":28.2053,"day_change_pct":0.038},{"nav_date":"2026-03-20","nav":28.1946,"day_change_pct":0.0263},{"nav_date":"2026-03-18","nav":28.1872,"day_change_pct":0.0142},{"nav_date":"2026-03-17","nav":28.1832,"day_change_pct":0.0092},{"nav_date":"2026-03-16","nav":28.1806,"day_change_pct":0.0376},{"nav_date":"2026-03-13","nav":28.17,"day_change_pct":0.0082},{"nav_date":"2026-03-12","nav":28.1677,"day_change_pct":0.0092},{"nav_date":"2026-03-11","nav":28.1651,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":28.1613,"day_change_pct":0.0124},{"nav_date":"2026-03-09","nav":28.1578,"day_change_pct":0.0302},{"nav_date":"2026-03-06","nav":28.1493,"day_change_pct":0.0053},{"nav_date":"2026-03-05","nav":28.1478,"day_change_pct":0.0156},{"nav_date":"2026-03-04","nav":28.1434,"day_change_pct":0.0217},{"nav_date":"2026-03-02","nav":28.1373,"day_change_pct":0.0405},{"nav_date":"2026-02-27","nav":28.1259,"day_change_pct":0.0249},{"nav_date":"2026-02-26","nav":28.1189,"day_change_pct":0.0181},{"nav_date":"2026-02-25","nav":28.1138,"day_change_pct":0.0142},{"nav_date":"2026-02-24","nav":28.1098,"day_change_pct":0.011},{"nav_date":"2026-02-23","nav":28.1067,"day_change_pct":0.0473},{"nav_date":"2026-02-20","nav":28.0934,"day_change_pct":0.0239},{"nav_date":"2026-02-18","nav":28.0867,"day_change_pct":0.0096},{"nav_date":"2026-02-17","nav":28.084,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":28.0789,"day_change_pct":0.042},{"nav_date":"2026-02-13","nav":28.0671,"day_change_pct":0.0196},{"nav_date":"2026-02-12","nav":28.0616,"day_change_pct":0.0264},{"nav_date":"2026-02-11","nav":28.0542,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":28.0502,"day_change_pct":0.015},{"nav_date":"2026-02-09","nav":28.046,"day_change_pct":0.0539},{"nav_date":"2026-02-06","nav":28.0309,"day_change_pct":0.0075},{"nav_date":"2026-02-05","nav":28.0288,"day_change_pct":0.0253},{"nav_date":"2026-02-04","nav":28.0217,"day_change_pct":0.0303},{"nav_date":"2026-02-03","nav":28.0132,"day_change_pct":0.0243},{"nav_date":"2026-02-02","nav":28.0064,"day_change_pct":0.0522},{"nav_date":"2026-01-30","nav":27.9918,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":27.9868,"day_change_pct":0.0207},{"nav_date":"2026-01-28","nav":27.981,"day_change_pct":0.0071},{"nav_date":"2026-01-27","nav":27.979,"day_change_pct":0.0737},{"nav_date":"2026-01-23","nav":27.9584,"day_change_pct":0.0125},{"nav_date":"2026-01-22","nav":27.9549,"day_change_pct":0.0157},{"nav_date":"2026-01-21","nav":27.9505,"day_change_pct":0.0186},{"nav_date":"2026-01-20","nav":27.9453,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":27.9424,"day_change_pct":0.0326},{"nav_date":"2026-01-16","nav":27.9333,"day_change_pct":0.0337},{"nav_date":"2026-01-14","nav":27.9239,"day_change_pct":0.01},{"nav_date":"2026-01-13","nav":27.9211,"day_change_pct":0.0111},{"nav_date":"2026-01-12","nav":27.918,"day_change_pct":0.0548},{"nav_date":"2026-01-09","nav":27.9027,"day_change_pct":0.0082},{"nav_date":"2026-01-08","nav":27.9004,"day_change_pct":0.0183},{"nav_date":"2026-01-07","nav":27.8953,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":27.89,"day_change_pct":0.01},{"nav_date":"2026-01-05","nav":27.8872,"day_change_pct":0.0438},{"nav_date":"2026-01-02","nav":27.875,"day_change_pct":0.0187},{"nav_date":"2026-01-01","nav":27.8698,"day_change_pct":0.0172},{"nav_date":"2025-12-31","nav":27.865,"day_change_pct":0.0319},{"nav_date":"2025-12-30","nav":27.8561,"day_change_pct":0.0083},{"nav_date":"2025-12-29","nav":27.8538,"day_change_pct":0.0492},{"nav_date":"2025-12-26","nav":27.8401,"day_change_pct":0.0248},{"nav_date":"2025-12-24","nav":27.8332,"day_change_pct":0.0399},{"nav_date":"2025-12-23","nav":27.8221,"day_change_pct":0.0072},{"nav_date":"2025-12-22","nav":27.8201,"day_change_pct":0.0547},{"nav_date":"2025-12-19","nav":27.8049,"day_change_pct":0.0158},{"nav_date":"2025-12-18","nav":27.8005,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":27.7967,"day_change_pct":0.0076},{"nav_date":"2025-12-16","nav":27.7946,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":27.7913,"day_change_pct":0.0446},{"nav_date":"2025-12-12","nav":27.7789,"day_change_pct":0.0169},{"nav_date":"2025-12-11","nav":27.7742,"day_change_pct":0.0349},{"nav_date":"2025-12-10","nav":27.7645,"day_change_pct":0.0086},{"nav_date":"2025-12-09","nav":27.7621,"day_change_pct":0.0101},{"nav_date":"2025-12-08","nav":27.7593,"day_change_pct":0.0469},{"nav_date":"2025-12-05","nav":27.7463,"day_change_pct":0.0343},{"nav_date":"2025-12-04","nav":27.7368,"day_change_pct":0.0206},{"nav_date":"2025-12-03","nav":27.7311,"day_change_pct":0.0285},{"nav_date":"2025-12-02","nav":27.7232,"day_change_pct":-0.0072},{"nav_date":"2025-12-01","nav":27.7252,"day_change_pct":0.0437},{"nav_date":"2025-11-28","nav":27.7131,"day_change_pct":0.0177},{"nav_date":"2025-11-27","nav":27.7082,"day_change_pct":0.0123},{"nav_date":"2025-11-26","nav":27.7048,"day_change_pct":0.0246},{"nav_date":"2025-11-25","nav":27.698,"day_change_pct":0.0231},{"nav_date":"2025-11-24","nav":27.6916,"day_change_pct":0.0473},{"nav_date":"2025-11-21","nav":27.6785,"day_change_pct":0.0213},{"nav_date":"2025-11-20","nav":27.6726,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":27.6692,"day_change_pct":0.0195},{"nav_date":"2025-11-18","nav":27.6638,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":27.6581,"day_change_pct":0.0539},{"nav_date":"2025-11-14","nav":27.6432,"day_change_pct":0.0094},{"nav_date":"2025-11-13","nav":27.6406,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":27.6356,"day_change_pct":0.0195},{"nav_date":"2025-11-11","nav":27.6302,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":27.6225,"day_change_pct":0.0518},{"nav_date":"2025-11-07","nav":27.6082,"day_change_pct":0.0134},{"nav_date":"2025-11-06","nav":27.6045,"day_change_pct":0.0261},{"nav_date":"2025-11-04","nav":27.5973,"day_change_pct":0.0192},{"nav_date":"2025-11-03","nav":27.592,"day_change_pct":0.0218},{"nav_date":"2025-10-31","nav":27.586,"day_change_pct":0.0109},{"nav_date":"2025-10-30","nav":27.583,"day_change_pct":-0.0051},{"nav_date":"2025-10-29","nav":27.5844,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":27.5804,"day_change_pct":0.0207},{"nav_date":"2025-10-27","nav":27.5747,"day_change_pct":0.0737},{"nav_date":"2025-10-24","nav":27.5544,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":27.5544,"day_change_pct":0.0454},{"nav_date":"2025-10-20","nav":27.5419,"day_change_pct":0.037},{"nav_date":"2025-10-17","nav":27.5317,"day_change_pct":0.0338},{"nav_date":"2025-10-16","nav":27.5224,"day_change_pct":0.0283},{"nav_date":"2025-10-15","nav":27.5146,"day_change_pct":0.008},{"nav_date":"2025-10-14","nav":27.5124,"day_change_pct":0.0262},{"nav_date":"2025-10-13","nav":27.5052,"day_change_pct":0.0451},{"nav_date":"2025-10-10","nav":27.4928,"day_change_pct":0.0051},{"nav_date":"2025-10-09","nav":27.4914,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":27.4874,"day_change_pct":0.0095},{"nav_date":"2025-10-07","nav":27.4848,"day_change_pct":0.0262},{"nav_date":"2025-10-06","nav":27.4776,"day_change_pct":0.0736},{"nav_date":"2025-10-03","nav":27.4574,"day_change_pct":0.0386},{"nav_date":"2025-10-01","nav":27.4468,"day_change_pct":0.0153},{"nav_date":"2025-09-30","nav":27.4426,"day_change_pct":0.0317},{"nav_date":"2025-09-29","nav":27.4339,"day_change_pct":0.0558},{"nav_date":"2025-09-26","nav":27.4186,"day_change_pct":0.0117},{"nav_date":"2025-09-25","nav":27.4154,"day_change_pct":0.0208},{"nav_date":"2025-09-24","nav":27.4097,"day_change_pct":0.0201},{"nav_date":"2025-09-23","nav":27.4042,"day_change_pct":0.0099},{"nav_date":"2025-09-22","nav":27.4015,"day_change_pct":0.0387},{"nav_date":"2025-09-19","nav":27.3909,"day_change_pct":-0.0051},{"nav_date":"2025-09-18","nav":27.3923,"day_change_pct":0.0285},{"nav_date":"2025-09-17","nav":27.3845,"day_change_pct":0.0223},{"nav_date":"2025-09-16","nav":27.3784,"day_change_pct":0.0278},{"nav_date":"2025-09-15","nav":27.3708,"day_change_pct":0.057},{"nav_date":"2025-09-12","nav":27.3552,"day_change_pct":0.0026},{"nav_date":"2025-09-11","nav":27.3545,"day_change_pct":0.0077},{"nav_date":"2025-09-10","nav":27.3524,"day_change_pct":0.0099},{"nav_date":"2025-09-09","nav":27.3497,"day_change_pct":0.0768},{"nav_date":"2025-09-05","nav":27.3287,"day_change_pct":0.0421},{"nav_date":"2025-09-04","nav":27.3172,"day_change_pct":0.0308},{"nav_date":"2025-09-03","nav":27.3088,"day_change_pct":0.0128},{"nav_date":"2025-09-02","nav":27.3053,"day_change_pct":-0.0048},{"nav_date":"2025-09-01","nav":27.3066,"day_change_pct":0.0513},{"nav_date":"2025-08-29","nav":27.2926,"day_change_pct":0.0257},{"nav_date":"2025-08-28","nav":27.2856,"day_change_pct":0.145},{"nav_date":"2025-08-26","nav":27.2461,"day_change_pct":0.0015},{"nav_date":"2025-08-25","nav":27.2457,"day_change_pct":0.0411},{"nav_date":"2025-08-22","nav":27.2345,"day_change_pct":0.0044},{"nav_date":"2025-08-21","nav":27.2333,"day_change_pct":0.0132},{"nav_date":"2025-08-20","nav":27.2297,"day_change_pct":0.0176},{"nav_date":"2025-08-19","nav":27.2249,"day_change_pct":0.0077},{"nav_date":"2025-08-18","nav":27.2228,"day_change_pct":0.573},{"nav_date":"2025-08-14","nav":27.0677,"day_change_pct":0.014},{"nav_date":"2025-08-13","nav":27.0639,"day_change_pct":0.014},{"nav_date":"2025-08-12","nav":27.0601,"day_change_pct":0.0144},{"nav_date":"2025-08-11","nav":27.0562,"day_change_pct":0.0436},{"nav_date":"2025-08-08","nav":27.0444,"day_change_pct":0.0144},{"nav_date":"2025-08-07","nav":27.0405,"day_change_pct":0.0144},{"nav_date":"2025-08-06","nav":27.0366,"day_change_pct":0.0141},{"nav_date":"2025-08-05","nav":27.0328,"day_change_pct":0.0141},{"nav_date":"2025-08-04","nav":27.029,"day_change_pct":0.0426},{"nav_date":"2025-08-01","nav":27.0175,"day_change_pct":0.0141},{"nav_date":"2025-07-31","nav":27.0137,"day_change_pct":0.0152},{"nav_date":"2025-07-30","nav":27.0096,"day_change_pct":0.0137},{"nav_date":"2025-07-29","nav":27.0059,"day_change_pct":0.0141},{"nav_date":"2025-07-28","nav":27.0021,"day_change_pct":0.0422},{"nav_date":"2025-07-25","nav":26.9907,"day_change_pct":0.0148},{"nav_date":"2025-07-24","nav":26.9867,"day_change_pct":0.0159},{"nav_date":"2025-07-23","nav":26.9824,"day_change_pct":0.0148},{"nav_date":"2025-07-22","nav":26.9784,"day_change_pct":0.0137},{"nav_date":"2025-07-21","nav":26.9747,"day_change_pct":0.0401},{"nav_date":"2025-07-18","nav":26.9639,"day_change_pct":0.0141},{"nav_date":"2025-07-17","nav":26.9601,"day_change_pct":0.0145},{"nav_date":"2025-07-16","nav":26.9562,"day_change_pct":0.0141},{"nav_date":"2025-07-15","nav":26.9524,"day_change_pct":0.0137},{"nav_date":"2025-07-14","nav":26.9487,"day_change_pct":0.0434},{"nav_date":"2025-07-11","nav":26.937,"day_change_pct":0.0141},{"nav_date":"2025-07-10","nav":26.9332,"day_change_pct":0.0111},{"nav_date":"2025-07-09","nav":26.9302,"day_change_pct":0.013},{"nav_date":"2025-07-08","nav":26.9267,"day_change_pct":0.0141},{"nav_date":"2025-07-07","nav":26.9229,"day_change_pct":0.0424},{"nav_date":"2025-07-04","nav":26.9115,"day_change_pct":0.0111},{"nav_date":"2025-07-03","nav":26.9085,"day_change_pct":0.0167},{"nav_date":"2025-07-02","nav":26.904,"day_change_pct":0.0193},{"nav_date":"2025-07-01","nav":26.8988,"day_change_pct":0.0164},{"nav_date":"2025-06-30","nav":26.8944,"day_change_pct":0.0476},{"nav_date":"2025-06-27","nav":26.8816,"day_change_pct":0.0119},{"nav_date":"2025-06-26","nav":26.8784,"day_change_pct":0.0156},{"nav_date":"2025-06-25","nav":26.8742,"day_change_pct":0.01},{"nav_date":"2025-06-24","nav":26.8715,"day_change_pct":0.0153},{"nav_date":"2025-06-23","nav":26.8674,"day_change_pct":0.0432},{"nav_date":"2025-06-20","nav":26.8558,"day_change_pct":0.0134},{"nav_date":"2025-06-19","nav":26.8522,"day_change_pct":0.0175},{"nav_date":"2025-06-18","nav":26.8475,"day_change_pct":0.0127},{"nav_date":"2025-06-17","nav":26.8441,"day_change_pct":0.0082},{"nav_date":"2025-06-16","nav":26.8419,"day_change_pct":0.0388},{"nav_date":"2025-06-13","nav":26.8315,"day_change_pct":0.0183},{"nav_date":"2025-06-12","nav":26.8266,"day_change_pct":0.0097},{"nav_date":"2025-06-11","nav":26.824,"day_change_pct":0.0157},{"nav_date":"2025-06-10","nav":26.8198,"day_change_pct":0.0183},{"nav_date":"2025-06-09","nav":26.8149,"day_change_pct":0.0481},{"nav_date":"2025-06-06","nav":26.802,"day_change_pct":0.0377},{"nav_date":"2025-06-05","nav":26.7919,"day_change_pct":0.0179},{"nav_date":"2025-06-04","nav":26.7871,"day_change_pct":0.0224},{"nav_date":"2025-06-03","nav":26.7811,"day_change_pct":0.0202},{"nav_date":"2025-06-02","nav":26.7757,"day_change_pct":0.0418},{"nav_date":"2025-05-30","nav":26.7645,"day_change_pct":0.0168},{"nav_date":"2025-05-29","nav":26.76,"day_change_pct":0.0127},{"nav_date":"2025-05-28","nav":26.7566,"day_change_pct":0.0142},{"nav_date":"2025-05-27","nav":26.7528,"day_change_pct":0.0135},{"nav_date":"2025-05-26","nav":26.7492,"day_change_pct":0.055},{"nav_date":"2025-05-23","nav":26.7345,"day_change_pct":0.0221},{"nav_date":"2025-05-22","nav":26.7286,"day_change_pct":0.0165},{"nav_date":"2025-05-21","nav":26.7242,"day_change_pct":0.0225},{"nav_date":"2025-05-20","nav":26.7182,"day_change_pct":0.0176},{"nav_date":"2025-05-19","nav":26.7135,"day_change_pct":0.0449},{"nav_date":"2025-05-16","nav":26.7015,"day_change_pct":0.0266},{"nav_date":"2025-05-15","nav":26.6944,"day_change_pct":0.0187},{"nav_date":"2025-05-14","nav":26.6894,"day_change_pct":0.024},{"nav_date":"2025-05-13","nav":26.683,"day_change_pct":0.0713},{"nav_date":"2025-05-09","nav":26.664,"day_change_pct":0.009},{"nav_date":"2025-05-08","nav":26.6616,"day_change_pct":0.015},{"nav_date":"2025-05-07","nav":26.6576,"day_change_pct":0.0191},{"nav_date":"2025-05-06","nav":26.6525,"day_change_pct":0.0236},{"nav_date":"2025-05-05","nav":26.6462,"day_change_pct":0.042},{"nav_date":"2025-05-02","nav":26.635,"day_change_pct":0.0319},{"nav_date":"2025-04-30","nav":26.6265,"day_change_pct":0.0131},{"nav_date":"2025-04-29","nav":26.623,"day_change_pct":0.0203},{"nav_date":"2025-04-28","nav":26.6176,"day_change_pct":0.0522},{"nav_date":"2025-04-25","nav":26.6037,"day_change_pct":0.0117},{"nav_date":"2025-04-24","nav":26.6006,"day_change_pct":0.0173},{"nav_date":"2025-04-23","nav":26.596,"day_change_pct":0.0158},{"nav_date":"2025-04-22","nav":26.5918,"day_change_pct":0.0181},{"nav_date":"2025-04-21","nav":26.587,"day_change_pct":0.0681},{"nav_date":"2025-04-17","nav":26.5689,"day_change_pct":0.0184},{"nav_date":"2025-04-16","nav":26.564,"day_change_pct":0.0256},{"nav_date":"2025-04-15","nav":26.5572,"day_change_pct":0.0859},{"nav_date":"2025-04-11","nav":26.5344,"day_change_pct":0.0388},{"nav_date":"2025-04-09","nav":26.5241,"day_change_pct":0.0302},{"nav_date":"2025-04-08","nav":26.5161,"day_change_pct":0.0192}],"total":4322,"page":1,"page_size":250}