{"fund_details":{"scheme_code":105662,"scheme_name":"NIPPON INDIA ANNUAL INTERVAL FUND - SERIES I - RETAIL Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01EA0","isin_reinvest":"INF204K01EB8","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-04-22","nav":13.2403,"day_change_pct":-0.0008},{"nav_date":"2026-04-21","nav":13.2404,"day_change_pct":0.0295},{"nav_date":"2026-04-20","nav":13.2365,"day_change_pct":0.0393},{"nav_date":"2026-04-17","nav":13.2313,"day_change_pct":0.0091},{"nav_date":"2026-04-16","nav":13.2301,"day_change_pct":0.0166},{"nav_date":"2026-04-15","nav":13.2279,"day_change_pct":0.0265},{"nav_date":"2026-04-13","nav":13.2244,"day_change_pct":0.0424},{"nav_date":"2026-04-10","nav":13.2188,"day_change_pct":0.0121},{"nav_date":"2026-04-09","nav":13.2172,"day_change_pct":0.0378},{"nav_date":"2026-04-08","nav":13.2122,"day_change_pct":0.0235},{"nav_date":"2026-04-07","nav":13.2091,"day_change_pct":0.0144},{"nav_date":"2026-04-06","nav":13.2072,"day_change_pct":0.0545},{"nav_date":"2026-04-02","nav":13.2,"day_change_pct":0.0326},{"nav_date":"2026-03-31","nav":13.1957,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":13.1937,"day_change_pct":0.0538},{"nav_date":"2026-03-27","nav":13.1866,"day_change_pct":0.0083},{"nav_date":"2026-03-25","nav":13.1855,"day_change_pct":0.0144},{"nav_date":"2026-03-24","nav":13.1836,"day_change_pct":0.0023},{"nav_date":"2026-03-23","nav":13.1833,"day_change_pct":0.0379},{"nav_date":"2026-03-20","nav":13.1783,"day_change_pct":0.0266},{"nav_date":"2026-03-18","nav":13.1748,"day_change_pct":0.0137},{"nav_date":"2026-03-17","nav":13.173,"day_change_pct":0.0099},{"nav_date":"2026-03-16","nav":13.1717,"day_change_pct":0.0372},{"nav_date":"2026-03-13","nav":13.1668,"day_change_pct":0.0084},{"nav_date":"2026-03-12","nav":13.1657,"day_change_pct":0.0091},{"nav_date":"2026-03-11","nav":13.1645,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":13.1627,"day_change_pct":0.0122},{"nav_date":"2026-03-09","nav":13.1611,"day_change_pct":0.0304},{"nav_date":"2026-03-06","nav":13.1571,"day_change_pct":0.0053},{"nav_date":"2026-03-05","nav":13.1564,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":13.1544,"day_change_pct":0.0221},{"nav_date":"2026-03-02","nav":13.1515,"day_change_pct":0.0403},{"nav_date":"2026-02-27","nav":13.1462,"day_change_pct":0.0251},{"nav_date":"2026-02-26","nav":13.1429,"day_change_pct":0.0183},{"nav_date":"2026-02-25","nav":13.1405,"day_change_pct":0.0137},{"nav_date":"2026-02-24","nav":13.1387,"day_change_pct":0.0114},{"nav_date":"2026-02-23","nav":13.1372,"day_change_pct":0.0472},{"nav_date":"2026-02-20","nav":13.131,"day_change_pct":0.0244},{"nav_date":"2026-02-18","nav":13.1278,"day_change_pct":0.0091},{"nav_date":"2026-02-17","nav":13.1266,"day_change_pct":0.0183},{"nav_date":"2026-02-16","nav":13.1242,"day_change_pct":0.0419},{"nav_date":"2026-02-13","nav":13.1187,"day_change_pct":0.0198},{"nav_date":"2026-02-12","nav":13.1161,"day_change_pct":0.0267},{"nav_date":"2026-02-11","nav":13.1126,"day_change_pct":0.0137},{"nav_date":"2026-02-10","nav":13.1108,"day_change_pct":0.0153},{"nav_date":"2026-02-09","nav":13.1088,"day_change_pct":0.0534},{"nav_date":"2026-02-06","nav":13.1018,"day_change_pct":0.0076},{"nav_date":"2026-02-05","nav":13.1008,"day_change_pct":0.0252},{"nav_date":"2026-02-04","nav":13.0975,"day_change_pct":0.0305},{"nav_date":"2026-02-03","nav":13.0935,"day_change_pct":0.0244},{"nav_date":"2026-02-02","nav":13.0903,"day_change_pct":0.052},{"nav_date":"2026-01-30","nav":13.0835,"day_change_pct":0.0176},{"nav_date":"2026-01-29","nav":13.0812,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":13.0785,"day_change_pct":0.0076},{"nav_date":"2026-01-27","nav":13.0775,"day_change_pct":0.0735},{"nav_date":"2026-01-23","nav":13.0679,"day_change_pct":0.0122},{"nav_date":"2026-01-22","nav":13.0663,"day_change_pct":0.0161},{"nav_date":"2026-01-21","nav":13.0642,"day_change_pct":0.0184},{"nav_date":"2026-01-20","nav":13.0618,"day_change_pct":0.0107},{"nav_date":"2026-01-19","nav":13.0604,"day_change_pct":0.0329},{"nav_date":"2026-01-16","nav":13.0561,"day_change_pct":0.0329},{"nav_date":"2026-01-14","nav":13.0518,"day_change_pct":0.01},{"nav_date":"2026-01-13","nav":13.0505,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":13.049,"day_change_pct":0.0544},{"nav_date":"2026-01-09","nav":13.0419,"day_change_pct":0.0084},{"nav_date":"2026-01-08","nav":13.0408,"day_change_pct":0.0184},{"nav_date":"2026-01-07","nav":13.0384,"day_change_pct":0.0192},{"nav_date":"2026-01-06","nav":13.0359,"day_change_pct":0.01},{"nav_date":"2026-01-05","nav":13.0346,"day_change_pct":0.0437},{"nav_date":"2026-01-02","nav":13.0289,"day_change_pct":0.0184},{"nav_date":"2026-01-01","nav":13.0265,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":13.0242,"day_change_pct":0.0315},{"nav_date":"2025-12-30","nav":13.0201,"day_change_pct":0.0084},{"nav_date":"2025-12-29","nav":13.019,"day_change_pct":0.0492},{"nav_date":"2025-12-26","nav":13.0126,"day_change_pct":0.0246},{"nav_date":"2025-12-24","nav":13.0094,"day_change_pct":0.04},{"nav_date":"2025-12-23","nav":13.0042,"day_change_pct":0.0077},{"nav_date":"2025-12-22","nav":13.0032,"day_change_pct":0.0546},{"nav_date":"2025-12-19","nav":12.9961,"day_change_pct":0.0154},{"nav_date":"2025-12-18","nav":12.9941,"day_change_pct":0.0139},{"nav_date":"2025-12-17","nav":12.9923,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":12.9913,"day_change_pct":0.0115},{"nav_date":"2025-12-15","nav":12.9898,"day_change_pct":0.0447},{"nav_date":"2025-12-12","nav":12.984,"day_change_pct":0.0169},{"nav_date":"2025-12-11","nav":12.9818,"day_change_pct":0.0347},{"nav_date":"2025-12-10","nav":12.9773,"day_change_pct":0.0085},{"nav_date":"2025-12-09","nav":12.9762,"day_change_pct":0.0108},{"nav_date":"2025-12-08","nav":12.9748,"day_change_pct":0.047},{"nav_date":"2025-12-05","nav":12.9687,"day_change_pct":0.0339},{"nav_date":"2025-12-04","nav":12.9643,"day_change_pct":0.0201},{"nav_date":"2025-12-03","nav":12.9617,"day_change_pct":0.0293},{"nav_date":"2025-12-02","nav":12.9579,"day_change_pct":-0.0077},{"nav_date":"2025-12-01","nav":12.9589,"day_change_pct":0.044},{"nav_date":"2025-11-28","nav":12.9532,"day_change_pct":0.0178},{"nav_date":"2025-11-27","nav":12.9509,"day_change_pct":0.0116},{"nav_date":"2025-11-26","nav":12.9494,"day_change_pct":0.0247},{"nav_date":"2025-11-25","nav":12.9462,"day_change_pct":0.0232},{"nav_date":"2025-11-24","nav":12.9432,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":12.937,"day_change_pct":0.0209},{"nav_date":"2025-11-20","nav":12.9343,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":12.9327,"day_change_pct":0.0193},{"nav_date":"2025-11-18","nav":12.9302,"day_change_pct":0.0209},{"nav_date":"2025-11-17","nav":12.9275,"day_change_pct":0.0534},{"nav_date":"2025-11-14","nav":12.9206,"day_change_pct":0.0101},{"nav_date":"2025-11-13","nav":12.9193,"day_change_pct":0.0178},{"nav_date":"2025-11-12","nav":12.917,"day_change_pct":0.0194},{"nav_date":"2025-11-11","nav":12.9145,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":12.9109,"day_change_pct":0.0519},{"nav_date":"2025-11-07","nav":12.9042,"day_change_pct":0.0132},{"nav_date":"2025-11-06","nav":12.9025,"day_change_pct":0.0264},{"nav_date":"2025-11-04","nav":12.8991,"day_change_pct":0.0194},{"nav_date":"2025-11-03","nav":12.8966,"day_change_pct":0.0217},{"nav_date":"2025-10-31","nav":12.8938,"day_change_pct":0.0109},{"nav_date":"2025-10-30","nav":12.8924,"day_change_pct":-0.0054},{"nav_date":"2025-10-29","nav":12.8931,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":12.8912,"day_change_pct":0.0209},{"nav_date":"2025-10-27","nav":12.8885,"day_change_pct":0.073},{"nav_date":"2025-10-24","nav":12.8791,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":12.8791,"day_change_pct":0.0458},{"nav_date":"2025-10-20","nav":12.8732,"day_change_pct":0.0365},{"nav_date":"2025-10-17","nav":12.8685,"day_change_pct":0.0342},{"nav_date":"2025-10-16","nav":12.8641,"day_change_pct":0.028},{"nav_date":"2025-10-15","nav":12.8605,"day_change_pct":0.0086},{"nav_date":"2025-10-14","nav":12.8594,"day_change_pct":0.0257},{"nav_date":"2025-10-13","nav":12.8561,"day_change_pct":0.0451},{"nav_date":"2025-10-10","nav":12.8503,"day_change_pct":0.0054},{"nav_date":"2025-10-09","nav":12.8496,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":12.8477,"day_change_pct":0.0093},{"nav_date":"2025-10-07","nav":12.8465,"day_change_pct":0.0257},{"nav_date":"2025-10-06","nav":12.8432,"day_change_pct":0.074},{"nav_date":"2025-10-03","nav":12.8337,"day_change_pct":0.0382},{"nav_date":"2025-10-01","nav":12.8288,"day_change_pct":0.0156},{"nav_date":"2025-09-30","nav":12.8268,"day_change_pct":0.032},{"nav_date":"2025-09-29","nav":12.8227,"day_change_pct":0.0554},{"nav_date":"2025-09-26","nav":12.8156,"day_change_pct":0.0117},{"nav_date":"2025-09-25","nav":12.8141,"day_change_pct":0.0211},{"nav_date":"2025-09-24","nav":12.8114,"day_change_pct":0.0195},{"nav_date":"2025-09-23","nav":12.8089,"day_change_pct":0.0102},{"nav_date":"2025-09-22","nav":12.8076,"day_change_pct":0.0383},{"nav_date":"2025-09-19","nav":12.8027,"day_change_pct":-0.0047},{"nav_date":"2025-09-18","nav":12.8033,"day_change_pct":0.0281},{"nav_date":"2025-09-17","nav":12.7997,"day_change_pct":0.0227},{"nav_date":"2025-09-16","nav":12.7968,"day_change_pct":0.0274},{"nav_date":"2025-09-15","nav":12.7933,"day_change_pct":0.0571},{"nav_date":"2025-09-12","nav":12.786,"day_change_pct":0.0031},{"nav_date":"2025-09-11","nav":12.7856,"day_change_pct":0.0078},{"nav_date":"2025-09-10","nav":12.7846,"day_change_pct":0.0094},{"nav_date":"2025-09-09","nav":12.7834,"day_change_pct":0.0767},{"nav_date":"2025-09-05","nav":12.7736,"day_change_pct":0.0423},{"nav_date":"2025-09-04","nav":12.7682,"day_change_pct":0.0306},{"nav_date":"2025-09-03","nav":12.7643,"day_change_pct":0.0133},{"nav_date":"2025-09-02","nav":12.7626,"day_change_pct":-0.0055},{"nav_date":"2025-09-01","nav":12.7633,"day_change_pct":0.0517},{"nav_date":"2025-08-29","nav":12.7567,"day_change_pct":0.0259},{"nav_date":"2025-08-28","nav":12.7534,"day_change_pct":0.1445},{"nav_date":"2025-08-26","nav":12.735,"day_change_pct":0.0016},{"nav_date":"2025-08-25","nav":12.7348,"day_change_pct":0.0416},{"nav_date":"2025-08-22","nav":12.7295,"day_change_pct":0.0039},{"nav_date":"2025-08-21","nav":12.729,"day_change_pct":0.0134},{"nav_date":"2025-08-20","nav":12.7273,"day_change_pct":0.0181},{"nav_date":"2025-08-19","nav":12.725,"day_change_pct":0.0071},{"nav_date":"2025-08-18","nav":12.7241,"day_change_pct":0.5731},{"nav_date":"2025-08-14","nav":12.6516,"day_change_pct":0.0142},{"nav_date":"2025-08-13","nav":12.6498,"day_change_pct":0.0142},{"nav_date":"2025-08-12","nav":12.648,"day_change_pct":0.0142},{"nav_date":"2025-08-11","nav":12.6462,"day_change_pct":0.0435},{"nav_date":"2025-08-08","nav":12.6407,"day_change_pct":0.015},{"nav_date":"2025-08-07","nav":12.6388,"day_change_pct":0.0142},{"nav_date":"2025-08-06","nav":12.637,"day_change_pct":0.0135},{"nav_date":"2025-08-05","nav":12.6353,"day_change_pct":0.0142},{"nav_date":"2025-08-04","nav":12.6335,"day_change_pct":0.0428},{"nav_date":"2025-08-01","nav":12.6281,"day_change_pct":0.0143},{"nav_date":"2025-07-31","nav":12.6263,"day_change_pct":0.0151},{"nav_date":"2025-07-30","nav":12.6244,"day_change_pct":0.0135},{"nav_date":"2025-07-29","nav":12.6227,"day_change_pct":0.0143},{"nav_date":"2025-07-28","nav":12.6209,"day_change_pct":0.042},{"nav_date":"2025-07-25","nav":12.6156,"day_change_pct":0.0151},{"nav_date":"2025-07-24","nav":12.6137,"day_change_pct":0.0159},{"nav_date":"2025-07-23","nav":12.6117,"day_change_pct":0.0143},{"nav_date":"2025-07-22","nav":12.6099,"day_change_pct":0.0143},{"nav_date":"2025-07-21","nav":12.6081,"day_change_pct":0.0405},{"nav_date":"2025-07-18","nav":12.603,"day_change_pct":0.0135},{"nav_date":"2025-07-17","nav":12.6013,"day_change_pct":0.0143},{"nav_date":"2025-07-16","nav":12.5995,"day_change_pct":0.0143},{"nav_date":"2025-07-15","nav":12.5977,"day_change_pct":0.0135},{"nav_date":"2025-07-14","nav":12.596,"day_change_pct":0.0437},{"nav_date":"2025-07-11","nav":12.5905,"day_change_pct":0.0143},{"nav_date":"2025-07-10","nav":12.5887,"day_change_pct":0.0111},{"nav_date":"2025-07-09","nav":12.5873,"day_change_pct":0.0127},{"nav_date":"2025-07-08","nav":12.5857,"day_change_pct":0.0143},{"nav_date":"2025-07-07","nav":12.5839,"day_change_pct":0.0429},{"nav_date":"2025-07-04","nav":12.5785,"day_change_pct":0.0103},{"nav_date":"2025-07-03","nav":12.5772,"day_change_pct":0.0175},{"nav_date":"2025-07-02","nav":12.575,"day_change_pct":0.0191},{"nav_date":"2025-07-01","nav":12.5726,"day_change_pct":0.0159},{"nav_date":"2025-06-30","nav":12.5706,"day_change_pct":0.0478},{"nav_date":"2025-06-27","nav":12.5646,"day_change_pct":0.0119},{"nav_date":"2025-06-26","nav":12.5631,"day_change_pct":0.0151},{"nav_date":"2025-06-25","nav":12.5612,"day_change_pct":0.0104},{"nav_date":"2025-06-24","nav":12.5599,"day_change_pct":0.0159},{"nav_date":"2025-06-23","nav":12.5579,"day_change_pct":0.0422},{"nav_date":"2025-06-20","nav":12.5526,"day_change_pct":0.0135},{"nav_date":"2025-06-19","nav":12.5509,"day_change_pct":0.0183},{"nav_date":"2025-06-18","nav":12.5486,"day_change_pct":0.012},{"nav_date":"2025-06-17","nav":12.5471,"day_change_pct":0.0088},{"nav_date":"2025-06-16","nav":12.546,"day_change_pct":0.0383},{"nav_date":"2025-06-13","nav":12.5412,"day_change_pct":0.0183},{"nav_date":"2025-06-12","nav":12.5389,"day_change_pct":0.0096},{"nav_date":"2025-06-11","nav":12.5377,"day_change_pct":0.016},{"nav_date":"2025-06-10","nav":12.5357,"day_change_pct":0.0184},{"nav_date":"2025-06-09","nav":12.5334,"day_change_pct":0.0479},{"nav_date":"2025-06-06","nav":12.5274,"day_change_pct":0.0375},{"nav_date":"2025-06-05","nav":12.5227,"day_change_pct":0.0184},{"nav_date":"2025-06-04","nav":12.5204,"day_change_pct":0.0224},{"nav_date":"2025-06-03","nav":12.5176,"day_change_pct":0.02},{"nav_date":"2025-06-02","nav":12.5151,"day_change_pct":0.0416},{"nav_date":"2025-05-30","nav":12.5099,"day_change_pct":0.0176},{"nav_date":"2025-05-29","nav":12.5077,"day_change_pct":0.012},{"nav_date":"2025-05-28","nav":12.5062,"day_change_pct":0.0144},{"nav_date":"2025-05-27","nav":12.5044,"day_change_pct":0.0136},{"nav_date":"2025-05-26","nav":12.5027,"day_change_pct":0.0552},{"nav_date":"2025-05-23","nav":12.4958,"day_change_pct":0.0216},{"nav_date":"2025-05-22","nav":12.4931,"day_change_pct":0.0168},{"nav_date":"2025-05-21","nav":12.491,"day_change_pct":0.0224},{"nav_date":"2025-05-20","nav":12.4882,"day_change_pct":0.0176},{"nav_date":"2025-05-19","nav":12.486,"day_change_pct":0.0449},{"nav_date":"2025-05-16","nav":12.4804,"day_change_pct":0.0264},{"nav_date":"2025-05-15","nav":12.4771,"day_change_pct":0.0184},{"nav_date":"2025-05-14","nav":12.4748,"day_change_pct":0.0249},{"nav_date":"2025-05-13","nav":12.4717,"day_change_pct":0.0706},{"nav_date":"2025-05-09","nav":12.4629,"day_change_pct":0.0088},{"nav_date":"2025-05-08","nav":12.4618,"day_change_pct":0.0152},{"nav_date":"2025-05-07","nav":12.4599,"day_change_pct":0.0193},{"nav_date":"2025-05-06","nav":12.4575,"day_change_pct":0.0233},{"nav_date":"2025-05-05","nav":12.4546,"day_change_pct":0.0426},{"nav_date":"2025-05-02","nav":12.4493,"day_change_pct":0.0321},{"nav_date":"2025-04-30","nav":12.4453,"day_change_pct":0.0129},{"nav_date":"2025-04-29","nav":12.4437,"day_change_pct":0.0201},{"nav_date":"2025-04-28","nav":12.4412,"day_change_pct":0.0523},{"nav_date":"2025-04-25","nav":12.4347,"day_change_pct":0.0121},{"nav_date":"2025-04-24","nav":12.4332,"day_change_pct":0.0169},{"nav_date":"2025-04-23","nav":12.4311,"day_change_pct":0.0161},{"nav_date":"2025-04-22","nav":12.4291,"day_change_pct":0.0177},{"nav_date":"2025-04-21","nav":12.4269,"day_change_pct":0.0684},{"nav_date":"2025-04-17","nav":12.4184,"day_change_pct":0.0185},{"nav_date":"2025-04-16","nav":12.4161,"day_change_pct":0.0242},{"nav_date":"2025-04-15","nav":12.4131,"day_change_pct":0.0839},{"nav_date":"2025-04-11","nav":12.4027,"day_change_pct":0.0379},{"nav_date":"2025-04-09","nav":12.398,"day_change_pct":0.029},{"nav_date":"2025-04-08","nav":12.3944,"day_change_pct":0.0186}],"total":4572,"page":1,"page_size":250}