{"fund_details":{"scheme_code":105661,"scheme_name":"Nippon India Interval Fund Annual Interval Fund Series-I-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01DZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-04-22","nav":38.0238,"day_change_pct":-0.0005},{"nav_date":"2026-04-21","nav":38.024,"day_change_pct":0.0295},{"nav_date":"2026-04-20","nav":38.0128,"day_change_pct":0.0395},{"nav_date":"2026-04-17","nav":37.9978,"day_change_pct":0.0084},{"nav_date":"2026-04-16","nav":37.9946,"day_change_pct":0.0171},{"nav_date":"2026-04-15","nav":37.9881,"day_change_pct":0.0261},{"nav_date":"2026-04-13","nav":37.9782,"day_change_pct":0.0427},{"nav_date":"2026-04-10","nav":37.962,"day_change_pct":0.0121},{"nav_date":"2026-04-09","nav":37.9574,"day_change_pct":0.0377},{"nav_date":"2026-04-08","nav":37.9431,"day_change_pct":0.0235},{"nav_date":"2026-04-07","nav":37.9342,"day_change_pct":0.0148},{"nav_date":"2026-04-06","nav":37.9286,"day_change_pct":0.0541},{"nav_date":"2026-04-02","nav":37.9081,"day_change_pct":0.0322},{"nav_date":"2026-03-31","nav":37.8959,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":37.8901,"day_change_pct":0.0541},{"nav_date":"2026-03-27","nav":37.8696,"day_change_pct":0.0087},{"nav_date":"2026-03-25","nav":37.8663,"day_change_pct":0.0145},{"nav_date":"2026-03-24","nav":37.8608,"day_change_pct":0.0021},{"nav_date":"2026-03-23","nav":37.86,"day_change_pct":0.0378},{"nav_date":"2026-03-20","nav":37.8457,"day_change_pct":0.0262},{"nav_date":"2026-03-18","nav":37.8358,"day_change_pct":0.0143},{"nav_date":"2026-03-17","nav":37.8304,"day_change_pct":0.0093},{"nav_date":"2026-03-16","nav":37.8269,"day_change_pct":0.0376},{"nav_date":"2026-03-13","nav":37.8127,"day_change_pct":0.0082},{"nav_date":"2026-03-12","nav":37.8096,"day_change_pct":0.0093},{"nav_date":"2026-03-11","nav":37.8061,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":37.801,"day_change_pct":0.0122},{"nav_date":"2026-03-09","nav":37.7964,"day_change_pct":0.0304},{"nav_date":"2026-03-06","nav":37.7849,"day_change_pct":0.0053},{"nav_date":"2026-03-05","nav":37.7829,"day_change_pct":0.0156},{"nav_date":"2026-03-04","nav":37.777,"day_change_pct":0.0217},{"nav_date":"2026-03-02","nav":37.7688,"day_change_pct":0.0403},{"nav_date":"2026-02-27","nav":37.7536,"day_change_pct":0.0252},{"nav_date":"2026-02-26","nav":37.7441,"day_change_pct":0.018},{"nav_date":"2026-02-25","nav":37.7373,"day_change_pct":0.0143},{"nav_date":"2026-02-24","nav":37.7319,"day_change_pct":0.0111},{"nav_date":"2026-02-23","nav":37.7277,"day_change_pct":0.0475},{"nav_date":"2026-02-20","nav":37.7098,"day_change_pct":0.0239},{"nav_date":"2026-02-18","nav":37.7008,"day_change_pct":0.0095},{"nav_date":"2026-02-17","nav":37.6972,"day_change_pct":0.018},{"nav_date":"2026-02-16","nav":37.6904,"day_change_pct":0.0419},{"nav_date":"2026-02-13","nav":37.6746,"day_change_pct":0.0196},{"nav_date":"2026-02-12","nav":37.6672,"day_change_pct":0.0266},{"nav_date":"2026-02-11","nav":37.6572,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":37.6518,"day_change_pct":0.0149},{"nav_date":"2026-02-09","nav":37.6462,"day_change_pct":0.054},{"nav_date":"2026-02-06","nav":37.6259,"day_change_pct":0.0072},{"nav_date":"2026-02-05","nav":37.6232,"day_change_pct":0.0255},{"nav_date":"2026-02-04","nav":37.6136,"day_change_pct":0.0303},{"nav_date":"2026-02-03","nav":37.6022,"day_change_pct":0.0242},{"nav_date":"2026-02-02","nav":37.5931,"day_change_pct":0.0519},{"nav_date":"2026-01-30","nav":37.5736,"day_change_pct":0.0181},{"nav_date":"2026-01-29","nav":37.5668,"day_change_pct":0.0208},{"nav_date":"2026-01-28","nav":37.559,"day_change_pct":0.0069},{"nav_date":"2026-01-27","nav":37.5564,"day_change_pct":0.0738},{"nav_date":"2026-01-23","nav":37.5287,"day_change_pct":0.0125},{"nav_date":"2026-01-22","nav":37.524,"day_change_pct":0.016},{"nav_date":"2026-01-21","nav":37.518,"day_change_pct":0.0184},{"nav_date":"2026-01-20","nav":37.5111,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":37.5072,"day_change_pct":0.0328},{"nav_date":"2026-01-16","nav":37.4949,"day_change_pct":0.0333},{"nav_date":"2026-01-14","nav":37.4824,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":37.4786,"day_change_pct":0.0112},{"nav_date":"2026-01-12","nav":37.4744,"day_change_pct":0.0547},{"nav_date":"2026-01-09","nav":37.4539,"day_change_pct":0.0083},{"nav_date":"2026-01-08","nav":37.4508,"day_change_pct":0.0182},{"nav_date":"2026-01-07","nav":37.444,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":37.4369,"day_change_pct":0.0104},{"nav_date":"2026-01-05","nav":37.433,"day_change_pct":0.0438},{"nav_date":"2026-01-02","nav":37.4166,"day_change_pct":0.0182},{"nav_date":"2026-01-01","nav":37.4098,"day_change_pct":0.0174},{"nav_date":"2025-12-31","nav":37.4033,"day_change_pct":0.0318},{"nav_date":"2025-12-30","nav":37.3914,"day_change_pct":0.0086},{"nav_date":"2025-12-29","nav":37.3882,"day_change_pct":0.049},{"nav_date":"2025-12-26","nav":37.3699,"day_change_pct":0.0249},{"nav_date":"2025-12-24","nav":37.3606,"day_change_pct":0.0399},{"nav_date":"2025-12-23","nav":37.3457,"day_change_pct":0.0072},{"nav_date":"2025-12-22","nav":37.343,"day_change_pct":0.0547},{"nav_date":"2025-12-19","nav":37.3226,"day_change_pct":0.0155},{"nav_date":"2025-12-18","nav":37.3168,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":37.3117,"day_change_pct":0.0078},{"nav_date":"2025-12-16","nav":37.3088,"day_change_pct":0.0118},{"nav_date":"2025-12-15","nav":37.3044,"day_change_pct":0.0445},{"nav_date":"2025-12-12","nav":37.2878,"day_change_pct":0.0172},{"nav_date":"2025-12-11","nav":37.2814,"day_change_pct":0.0349},{"nav_date":"2025-12-10","nav":37.2684,"day_change_pct":0.0086},{"nav_date":"2025-12-09","nav":37.2652,"day_change_pct":0.0099},{"nav_date":"2025-12-08","nav":37.2615,"day_change_pct":0.0473},{"nav_date":"2025-12-05","nav":37.2439,"day_change_pct":0.0341},{"nav_date":"2025-12-04","nav":37.2312,"day_change_pct":0.0204},{"nav_date":"2025-12-03","nav":37.2236,"day_change_pct":0.0288},{"nav_date":"2025-12-02","nav":37.2129,"day_change_pct":-0.0075},{"nav_date":"2025-12-01","nav":37.2157,"day_change_pct":0.0438},{"nav_date":"2025-11-28","nav":37.1994,"day_change_pct":0.0177},{"nav_date":"2025-11-27","nav":37.1928,"day_change_pct":0.0121},{"nav_date":"2025-11-26","nav":37.1883,"day_change_pct":0.0245},{"nav_date":"2025-11-25","nav":37.1792,"day_change_pct":0.0231},{"nav_date":"2025-11-24","nav":37.1706,"day_change_pct":0.0476},{"nav_date":"2025-11-21","nav":37.1529,"day_change_pct":0.021},{"nav_date":"2025-11-20","nav":37.1451,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":37.1405,"day_change_pct":0.0197},{"nav_date":"2025-11-18","nav":37.1332,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":37.1255,"day_change_pct":0.0536},{"nav_date":"2025-11-14","nav":37.1056,"day_change_pct":0.0097},{"nav_date":"2025-11-13","nav":37.102,"day_change_pct":0.0178},{"nav_date":"2025-11-12","nav":37.0954,"day_change_pct":0.0194},{"nav_date":"2025-11-11","nav":37.0882,"day_change_pct":0.028},{"nav_date":"2025-11-10","nav":37.0778,"day_change_pct":0.0518},{"nav_date":"2025-11-07","nav":37.0586,"day_change_pct":0.0132},{"nav_date":"2025-11-06","nav":37.0537,"day_change_pct":0.0265},{"nav_date":"2025-11-04","nav":37.0439,"day_change_pct":0.0189},{"nav_date":"2025-11-03","nav":37.0369,"day_change_pct":0.0219},{"nav_date":"2025-10-31","nav":37.0288,"day_change_pct":0.0111},{"nav_date":"2025-10-30","nav":37.0247,"day_change_pct":-0.0051},{"nav_date":"2025-10-29","nav":37.0266,"day_change_pct":0.0143},{"nav_date":"2025-10-28","nav":37.0213,"day_change_pct":0.0208},{"nav_date":"2025-10-27","nav":37.0136,"day_change_pct":0.0735},{"nav_date":"2025-10-24","nav":36.9864,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":36.9864,"day_change_pct":0.0454},{"nav_date":"2025-10-20","nav":36.9696,"day_change_pct":0.0371},{"nav_date":"2025-10-17","nav":36.9559,"day_change_pct":0.0338},{"nav_date":"2025-10-16","nav":36.9434,"day_change_pct":0.0282},{"nav_date":"2025-10-15","nav":36.933,"day_change_pct":0.0081},{"nav_date":"2025-10-14","nav":36.93,"day_change_pct":0.026},{"nav_date":"2025-10-13","nav":36.9204,"day_change_pct":0.0455},{"nav_date":"2025-10-10","nav":36.9036,"day_change_pct":0.0049},{"nav_date":"2025-10-09","nav":36.9018,"day_change_pct":0.0144},{"nav_date":"2025-10-08","nav":36.8965,"day_change_pct":0.0095},{"nav_date":"2025-10-07","nav":36.893,"day_change_pct":0.0263},{"nav_date":"2025-10-06","nav":36.8833,"day_change_pct":0.0735},{"nav_date":"2025-10-03","nav":36.8562,"day_change_pct":0.0385},{"nav_date":"2025-10-01","nav":36.842,"day_change_pct":0.0155},{"nav_date":"2025-09-30","nav":36.8363,"day_change_pct":0.0318},{"nav_date":"2025-09-29","nav":36.8246,"day_change_pct":0.056},{"nav_date":"2025-09-26","nav":36.804,"day_change_pct":0.0111},{"nav_date":"2025-09-25","nav":36.7999,"day_change_pct":0.0209},{"nav_date":"2025-09-24","nav":36.7922,"day_change_pct":0.0201},{"nav_date":"2025-09-23","nav":36.7848,"day_change_pct":0.0098},{"nav_date":"2025-09-22","nav":36.7812,"day_change_pct":0.0386},{"nav_date":"2025-09-19","nav":36.767,"day_change_pct":-0.0049},{"nav_date":"2025-09-18","nav":36.7688,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":36.7584,"day_change_pct":0.0226},{"nav_date":"2025-09-16","nav":36.7501,"day_change_pct":0.0275},{"nav_date":"2025-09-15","nav":36.74,"day_change_pct":0.0572},{"nav_date":"2025-09-12","nav":36.719,"day_change_pct":0.0027},{"nav_date":"2025-09-11","nav":36.718,"day_change_pct":0.0076},{"nav_date":"2025-09-10","nav":36.7152,"day_change_pct":0.0098},{"nav_date":"2025-09-09","nav":36.7116,"day_change_pct":0.0769},{"nav_date":"2025-09-05","nav":36.6834,"day_change_pct":0.042},{"nav_date":"2025-09-04","nav":36.668,"day_change_pct":0.0308},{"nav_date":"2025-09-03","nav":36.6567,"day_change_pct":0.0128},{"nav_date":"2025-09-02","nav":36.652,"day_change_pct":-0.0049},{"nav_date":"2025-09-01","nav":36.6538,"day_change_pct":0.0513},{"nav_date":"2025-08-29","nav":36.635,"day_change_pct":0.0257},{"nav_date":"2025-08-28","nav":36.6256,"day_change_pct":0.1449},{"nav_date":"2025-08-26","nav":36.5726,"day_change_pct":0.0014},{"nav_date":"2025-08-25","nav":36.5721,"day_change_pct":0.0416},{"nav_date":"2025-08-22","nav":36.5569,"day_change_pct":0.0044},{"nav_date":"2025-08-21","nav":36.5553,"day_change_pct":0.0129},{"nav_date":"2025-08-20","nav":36.5506,"day_change_pct":0.0178},{"nav_date":"2025-08-19","nav":36.5441,"day_change_pct":0.0079},{"nav_date":"2025-08-18","nav":36.5412,"day_change_pct":0.5728},{"nav_date":"2025-08-14","nav":36.3331,"day_change_pct":0.0143},{"nav_date":"2025-08-13","nav":36.3279,"day_change_pct":0.0138},{"nav_date":"2025-08-12","nav":36.3229,"day_change_pct":0.0143},{"nav_date":"2025-08-11","nav":36.3177,"day_change_pct":0.0438},{"nav_date":"2025-08-08","nav":36.3018,"day_change_pct":0.0146},{"nav_date":"2025-08-07","nav":36.2965,"day_change_pct":0.0143},{"nav_date":"2025-08-06","nav":36.2913,"day_change_pct":0.0141},{"nav_date":"2025-08-05","nav":36.2862,"day_change_pct":0.0141},{"nav_date":"2025-08-04","nav":36.2811,"day_change_pct":0.0425},{"nav_date":"2025-08-01","nav":36.2657,"day_change_pct":0.0141},{"nav_date":"2025-07-31","nav":36.2606,"day_change_pct":0.0152},{"nav_date":"2025-07-30","nav":36.2551,"day_change_pct":0.0135},{"nav_date":"2025-07-29","nav":36.2502,"day_change_pct":0.0143},{"nav_date":"2025-07-28","nav":36.245,"day_change_pct":0.0422},{"nav_date":"2025-07-25","nav":36.2297,"day_change_pct":0.0149},{"nav_date":"2025-07-24","nav":36.2243,"day_change_pct":0.0157},{"nav_date":"2025-07-23","nav":36.2186,"day_change_pct":0.0146},{"nav_date":"2025-07-22","nav":36.2133,"day_change_pct":0.0141},{"nav_date":"2025-07-21","nav":36.2082,"day_change_pct":0.0401},{"nav_date":"2025-07-18","nav":36.1937,"day_change_pct":0.0141},{"nav_date":"2025-07-17","nav":36.1886,"day_change_pct":0.0141},{"nav_date":"2025-07-16","nav":36.1835,"day_change_pct":0.0144},{"nav_date":"2025-07-15","nav":36.1783,"day_change_pct":0.0135},{"nav_date":"2025-07-14","nav":36.1734,"day_change_pct":0.0434},{"nav_date":"2025-07-11","nav":36.1577,"day_change_pct":0.0141},{"nav_date":"2025-07-10","nav":36.1526,"day_change_pct":0.0116},{"nav_date":"2025-07-09","nav":36.1484,"day_change_pct":0.0125},{"nav_date":"2025-07-08","nav":36.1439,"day_change_pct":0.0144},{"nav_date":"2025-07-07","nav":36.1387,"day_change_pct":0.0426},{"nav_date":"2025-07-04","nav":36.1233,"day_change_pct":0.0108},{"nav_date":"2025-07-03","nav":36.1194,"day_change_pct":0.0169},{"nav_date":"2025-07-02","nav":36.1133,"day_change_pct":0.0194},{"nav_date":"2025-07-01","nav":36.1063,"day_change_pct":0.0161},{"nav_date":"2025-06-30","nav":36.1005,"day_change_pct":0.0479},{"nav_date":"2025-06-27","nav":36.0832,"day_change_pct":0.0116},{"nav_date":"2025-06-26","nav":36.079,"day_change_pct":0.0155},{"nav_date":"2025-06-25","nav":36.0734,"day_change_pct":0.0103},{"nav_date":"2025-06-24","nav":36.0697,"day_change_pct":0.0153},{"nav_date":"2025-06-23","nav":36.0642,"day_change_pct":0.043},{"nav_date":"2025-06-20","nav":36.0487,"day_change_pct":0.0133},{"nav_date":"2025-06-19","nav":36.0439,"day_change_pct":0.0178},{"nav_date":"2025-06-18","nav":36.0375,"day_change_pct":0.0125},{"nav_date":"2025-06-17","nav":36.033,"day_change_pct":0.0083},{"nav_date":"2025-06-16","nav":36.03,"day_change_pct":0.0389},{"nav_date":"2025-06-13","nav":36.016,"day_change_pct":0.0181},{"nav_date":"2025-06-12","nav":36.0095,"day_change_pct":0.01},{"nav_date":"2025-06-11","nav":36.0059,"day_change_pct":0.0156},{"nav_date":"2025-06-10","nav":36.0003,"day_change_pct":0.0181},{"nav_date":"2025-06-09","nav":35.9938,"day_change_pct":0.0481},{"nav_date":"2025-06-06","nav":35.9765,"day_change_pct":0.0378},{"nav_date":"2025-06-05","nav":35.9629,"day_change_pct":0.0181},{"nav_date":"2025-06-04","nav":35.9564,"day_change_pct":0.0225},{"nav_date":"2025-06-03","nav":35.9483,"day_change_pct":0.02},{"nav_date":"2025-06-02","nav":35.9411,"day_change_pct":0.0418},{"nav_date":"2025-05-30","nav":35.9261,"day_change_pct":0.017},{"nav_date":"2025-05-29","nav":35.92,"day_change_pct":0.0125},{"nav_date":"2025-05-28","nav":35.9155,"day_change_pct":0.0142},{"nav_date":"2025-05-27","nav":35.9104,"day_change_pct":0.0134},{"nav_date":"2025-05-26","nav":35.9056,"day_change_pct":0.0552},{"nav_date":"2025-05-23","nav":35.8858,"day_change_pct":0.022},{"nav_date":"2025-05-22","nav":35.8779,"day_change_pct":0.0162},{"nav_date":"2025-05-21","nav":35.8721,"day_change_pct":0.0229},{"nav_date":"2025-05-20","nav":35.8639,"day_change_pct":0.0173},{"nav_date":"2025-05-19","nav":35.8577,"day_change_pct":0.0452},{"nav_date":"2025-05-16","nav":35.8415,"day_change_pct":0.0265},{"nav_date":"2025-05-15","nav":35.832,"day_change_pct":0.0187},{"nav_date":"2025-05-14","nav":35.8253,"day_change_pct":0.024},{"nav_date":"2025-05-13","nav":35.8167,"day_change_pct":0.071},{"nav_date":"2025-05-09","nav":35.7913,"day_change_pct":0.0092},{"nav_date":"2025-05-08","nav":35.788,"day_change_pct":0.0148},{"nav_date":"2025-05-07","nav":35.7827,"day_change_pct":0.0193},{"nav_date":"2025-05-06","nav":35.7758,"day_change_pct":0.0238},{"nav_date":"2025-05-05","nav":35.7673,"day_change_pct":0.0422},{"nav_date":"2025-05-02","nav":35.7522,"day_change_pct":0.0319},{"nav_date":"2025-04-30","nav":35.7408,"day_change_pct":0.0129},{"nav_date":"2025-04-29","nav":35.7362,"day_change_pct":0.0204},{"nav_date":"2025-04-28","nav":35.7289,"day_change_pct":0.0521},{"nav_date":"2025-04-25","nav":35.7103,"day_change_pct":0.012},{"nav_date":"2025-04-24","nav":35.706,"day_change_pct":0.0168},{"nav_date":"2025-04-23","nav":35.7,"day_change_pct":0.016},{"nav_date":"2025-04-22","nav":35.6943,"day_change_pct":0.0182},{"nav_date":"2025-04-21","nav":35.6878,"day_change_pct":0.0679},{"nav_date":"2025-04-17","nav":35.6636,"day_change_pct":0.0188},{"nav_date":"2025-04-16","nav":35.6569,"day_change_pct":0.0247},{"nav_date":"2025-04-15","nav":35.6481,"day_change_pct":0.0834},{"nav_date":"2025-04-11","nav":35.6184,"day_change_pct":0.0376},{"nav_date":"2025-04-09","nav":35.605,"day_change_pct":0.0295},{"nav_date":"2025-04-08","nav":35.5945,"day_change_pct":0.0185}],"total":4572,"page":1,"page_size":250}