{"fund_details":{"scheme_code":105660,"scheme_name":"NIPPON INDIA ANNUAL INTERVAL FUND - SERIES I - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01ED4","isin_reinvest":"INF204K01EE2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-04-22","nav":13.3009,"day_change_pct":-0.0008},{"nav_date":"2026-04-21","nav":13.301,"day_change_pct":0.0293},{"nav_date":"2026-04-20","nav":13.2971,"day_change_pct":0.0399},{"nav_date":"2026-04-17","nav":13.2918,"day_change_pct":0.0083},{"nav_date":"2026-04-16","nav":13.2907,"day_change_pct":0.0173},{"nav_date":"2026-04-15","nav":13.2884,"day_change_pct":0.0256},{"nav_date":"2026-04-13","nav":13.285,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":13.2793,"day_change_pct":0.0121},{"nav_date":"2026-04-09","nav":13.2777,"day_change_pct":0.0377},{"nav_date":"2026-04-08","nav":13.2727,"day_change_pct":0.0234},{"nav_date":"2026-04-07","nav":13.2696,"day_change_pct":0.0151},{"nav_date":"2026-04-06","nav":13.2676,"day_change_pct":0.0535},{"nav_date":"2026-04-02","nav":13.2605,"day_change_pct":0.0324},{"nav_date":"2026-03-31","nav":13.2562,"day_change_pct":0.0143},{"nav_date":"2026-03-30","nav":13.2543,"day_change_pct":0.0491},{"nav_date":"2026-03-27","nav":13.2478,"day_change_pct":0.0091},{"nav_date":"2026-03-25","nav":13.2466,"day_change_pct":0.0143},{"nav_date":"2026-03-24","nav":13.2447,"day_change_pct":0.0023},{"nav_date":"2026-03-23","nav":13.2444,"day_change_pct":0.0378},{"nav_date":"2026-03-20","nav":13.2394,"day_change_pct":0.0257},{"nav_date":"2026-03-18","nav":13.236,"day_change_pct":0.0144},{"nav_date":"2026-03-17","nav":13.2341,"day_change_pct":0.0098},{"nav_date":"2026-03-16","nav":13.2328,"day_change_pct":0.037},{"nav_date":"2026-03-13","nav":13.2279,"day_change_pct":0.0083},{"nav_date":"2026-03-12","nav":13.2268,"day_change_pct":0.0091},{"nav_date":"2026-03-11","nav":13.2256,"day_change_pct":0.0136},{"nav_date":"2026-03-10","nav":13.2238,"day_change_pct":0.0121},{"nav_date":"2026-03-09","nav":13.2222,"day_change_pct":0.0303},{"nav_date":"2026-03-06","nav":13.2182,"day_change_pct":0.0053},{"nav_date":"2026-03-05","nav":13.2175,"day_change_pct":0.0159},{"nav_date":"2026-03-04","nav":13.2154,"day_change_pct":0.0219},{"nav_date":"2026-03-02","nav":13.2125,"day_change_pct":0.0401},{"nav_date":"2026-02-27","nav":13.2072,"day_change_pct":0.025},{"nav_date":"2026-02-26","nav":13.2039,"day_change_pct":0.0182},{"nav_date":"2026-02-25","nav":13.2015,"day_change_pct":0.0144},{"nav_date":"2026-02-24","nav":13.1996,"day_change_pct":0.0114},{"nav_date":"2026-02-23","nav":13.1981,"day_change_pct":0.047},{"nav_date":"2026-02-20","nav":13.1919,"day_change_pct":0.0235},{"nav_date":"2026-02-18","nav":13.1888,"day_change_pct":0.0099},{"nav_date":"2026-02-17","nav":13.1875,"day_change_pct":0.0182},{"nav_date":"2026-02-16","nav":13.1851,"day_change_pct":0.0417},{"nav_date":"2026-02-13","nav":13.1796,"day_change_pct":0.0197},{"nav_date":"2026-02-12","nav":13.177,"day_change_pct":0.0266},{"nav_date":"2026-02-11","nav":13.1735,"day_change_pct":0.0144},{"nav_date":"2026-02-10","nav":13.1716,"day_change_pct":0.0152},{"nav_date":"2026-02-09","nav":13.1696,"day_change_pct":0.0539},{"nav_date":"2026-02-06","nav":13.1625,"day_change_pct":0.0068},{"nav_date":"2026-02-05","nav":13.1616,"day_change_pct":0.0258},{"nav_date":"2026-02-04","nav":13.1582,"day_change_pct":0.0296},{"nav_date":"2026-02-03","nav":13.1543,"day_change_pct":0.0243},{"nav_date":"2026-02-02","nav":13.1511,"day_change_pct":0.0525},{"nav_date":"2026-01-30","nav":13.1442,"day_change_pct":0.0175},{"nav_date":"2026-01-29","nav":13.1419,"day_change_pct":0.0213},{"nav_date":"2026-01-28","nav":13.1391,"day_change_pct":0.0069},{"nav_date":"2026-01-27","nav":13.1382,"day_change_pct":0.0739},{"nav_date":"2026-01-23","nav":13.1285,"day_change_pct":0.0122},{"nav_date":"2026-01-22","nav":13.1269,"day_change_pct":0.016},{"nav_date":"2026-01-21","nav":13.1248,"day_change_pct":0.0183},{"nav_date":"2026-01-20","nav":13.1224,"day_change_pct":0.0107},{"nav_date":"2026-01-19","nav":13.121,"day_change_pct":0.0328},{"nav_date":"2026-01-16","nav":13.1167,"day_change_pct":0.0336},{"nav_date":"2026-01-14","nav":13.1123,"day_change_pct":0.0099},{"nav_date":"2026-01-13","nav":13.111,"day_change_pct":0.0114},{"nav_date":"2026-01-12","nav":13.1095,"day_change_pct":0.0542},{"nav_date":"2026-01-09","nav":13.1024,"day_change_pct":0.0084},{"nav_date":"2026-01-08","nav":13.1013,"day_change_pct":0.0183},{"nav_date":"2026-01-07","nav":13.0989,"day_change_pct":0.0191},{"nav_date":"2026-01-06","nav":13.0964,"day_change_pct":0.0099},{"nav_date":"2026-01-05","nav":13.0951,"day_change_pct":0.0443},{"nav_date":"2026-01-02","nav":13.0893,"day_change_pct":0.0183},{"nav_date":"2026-01-01","nav":13.0869,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":13.0847,"day_change_pct":0.0321},{"nav_date":"2025-12-30","nav":13.0805,"day_change_pct":0.0084},{"nav_date":"2025-12-29","nav":13.0794,"day_change_pct":0.049},{"nav_date":"2025-12-26","nav":13.073,"day_change_pct":0.0252},{"nav_date":"2025-12-24","nav":13.0697,"day_change_pct":0.0398},{"nav_date":"2025-12-23","nav":13.0645,"day_change_pct":0.0069},{"nav_date":"2025-12-22","nav":13.0636,"day_change_pct":0.0551},{"nav_date":"2025-12-19","nav":13.0564,"day_change_pct":0.0153},{"nav_date":"2025-12-18","nav":13.0544,"day_change_pct":0.0138},{"nav_date":"2025-12-17","nav":13.0526,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":13.0516,"day_change_pct":0.0115},{"nav_date":"2025-12-15","nav":13.0501,"day_change_pct":0.0452},{"nav_date":"2025-12-12","nav":13.0442,"day_change_pct":0.0169},{"nav_date":"2025-12-11","nav":13.042,"day_change_pct":0.0345},{"nav_date":"2025-12-10","nav":13.0375,"day_change_pct":0.0084},{"nav_date":"2025-12-09","nav":13.0364,"day_change_pct":0.0107},{"nav_date":"2025-12-08","nav":13.035,"day_change_pct":0.0468},{"nav_date":"2025-12-05","nav":13.0289,"day_change_pct":0.0338},{"nav_date":"2025-12-04","nav":13.0245,"day_change_pct":0.0207},{"nav_date":"2025-12-03","nav":13.0218,"day_change_pct":0.0284},{"nav_date":"2025-12-02","nav":13.0181,"day_change_pct":-0.0069},{"nav_date":"2025-12-01","nav":13.019,"day_change_pct":0.043},{"nav_date":"2025-11-28","nav":13.0134,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":13.011,"day_change_pct":0.0123},{"nav_date":"2025-11-26","nav":13.0094,"day_change_pct":0.0238},{"nav_date":"2025-11-25","nav":13.0063,"day_change_pct":0.0231},{"nav_date":"2025-11-24","nav":13.0033,"day_change_pct":0.0477},{"nav_date":"2025-11-21","nav":12.9971,"day_change_pct":0.0215},{"nav_date":"2025-11-20","nav":12.9943,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":12.9927,"day_change_pct":0.0192},{"nav_date":"2025-11-18","nav":12.9902,"day_change_pct":0.0208},{"nav_date":"2025-11-17","nav":12.9875,"day_change_pct":0.0539},{"nav_date":"2025-11-14","nav":12.9805,"day_change_pct":0.0092},{"nav_date":"2025-11-13","nav":12.9793,"day_change_pct":0.0177},{"nav_date":"2025-11-12","nav":12.977,"day_change_pct":0.02},{"nav_date":"2025-11-11","nav":12.9744,"day_change_pct":0.0278},{"nav_date":"2025-11-10","nav":12.9708,"day_change_pct":0.0517},{"nav_date":"2025-11-07","nav":12.9641,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":12.9624,"day_change_pct":0.0262},{"nav_date":"2025-11-04","nav":12.959,"day_change_pct":0.0193},{"nav_date":"2025-11-03","nav":12.9565,"day_change_pct":0.0216},{"nav_date":"2025-10-31","nav":12.9537,"day_change_pct":0.0116},{"nav_date":"2025-10-30","nav":12.9522,"day_change_pct":-0.0054},{"nav_date":"2025-10-29","nav":12.9529,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.9511,"day_change_pct":0.0209},{"nav_date":"2025-10-27","nav":12.9484,"day_change_pct":0.0742},{"nav_date":"2025-10-24","nav":12.9388,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":12.9388,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":12.933,"day_change_pct":0.0371},{"nav_date":"2025-10-17","nav":12.9282,"day_change_pct":0.034},{"nav_date":"2025-10-16","nav":12.9238,"day_change_pct":0.0279},{"nav_date":"2025-10-15","nav":12.9202,"day_change_pct":0.0085},{"nav_date":"2025-10-14","nav":12.9191,"day_change_pct":0.0263},{"nav_date":"2025-10-13","nav":12.9157,"day_change_pct":0.0449},{"nav_date":"2025-10-10","nav":12.9099,"day_change_pct":0.0046},{"nav_date":"2025-10-09","nav":12.9093,"day_change_pct":0.0147},{"nav_date":"2025-10-08","nav":12.9074,"day_change_pct":0.0093},{"nav_date":"2025-10-07","nav":12.9062,"day_change_pct":0.0264},{"nav_date":"2025-10-06","nav":12.9028,"day_change_pct":0.0737},{"nav_date":"2025-10-03","nav":12.8933,"day_change_pct":0.0388},{"nav_date":"2025-10-01","nav":12.8883,"day_change_pct":0.0155},{"nav_date":"2025-09-30","nav":12.8863,"day_change_pct":0.0311},{"nav_date":"2025-09-29","nav":12.8823,"day_change_pct":0.0567},{"nav_date":"2025-09-26","nav":12.875,"day_change_pct":0.0109},{"nav_date":"2025-09-25","nav":12.8736,"day_change_pct":0.021},{"nav_date":"2025-09-24","nav":12.8709,"day_change_pct":0.0202},{"nav_date":"2025-09-23","nav":12.8683,"day_change_pct":0.0101},{"nav_date":"2025-09-22","nav":12.867,"day_change_pct":0.0381},{"nav_date":"2025-09-19","nav":12.8621,"day_change_pct":-0.0047},{"nav_date":"2025-09-18","nav":12.8627,"day_change_pct":0.028},{"nav_date":"2025-09-17","nav":12.8591,"day_change_pct":0.0226},{"nav_date":"2025-09-16","nav":12.8562,"day_change_pct":0.028},{"nav_date":"2025-09-15","nav":12.8526,"day_change_pct":0.0568},{"nav_date":"2025-09-12","nav":12.8453,"day_change_pct":0.0031},{"nav_date":"2025-09-11","nav":12.8449,"day_change_pct":0.007},{"nav_date":"2025-09-10","nav":12.844,"day_change_pct":0.0101},{"nav_date":"2025-09-09","nav":12.8427,"day_change_pct":0.0771},{"nav_date":"2025-09-05","nav":12.8328,"day_change_pct":0.0421},{"nav_date":"2025-09-04","nav":12.8274,"day_change_pct":0.0304},{"nav_date":"2025-09-03","nav":12.8235,"day_change_pct":0.0125},{"nav_date":"2025-09-02","nav":12.8219,"day_change_pct":-0.0047},{"nav_date":"2025-09-01","nav":12.8225,"day_change_pct":0.0515},{"nav_date":"2025-08-29","nav":12.8159,"day_change_pct":0.0258},{"nav_date":"2025-08-28","nav":12.8126,"day_change_pct":0.1446},{"nav_date":"2025-08-26","nav":12.7941,"day_change_pct":0.0016},{"nav_date":"2025-08-25","nav":12.7939,"day_change_pct":0.0414},{"nav_date":"2025-08-22","nav":12.7886,"day_change_pct":0.0047},{"nav_date":"2025-08-21","nav":12.788,"day_change_pct":0.0125},{"nav_date":"2025-08-20","nav":12.7864,"day_change_pct":0.018},{"nav_date":"2025-08-19","nav":12.7841,"day_change_pct":0.0078},{"nav_date":"2025-08-18","nav":12.7831,"day_change_pct":0.5728},{"nav_date":"2025-08-14","nav":12.7103,"day_change_pct":0.0142},{"nav_date":"2025-08-13","nav":12.7085,"day_change_pct":0.0142},{"nav_date":"2025-08-12","nav":12.7067,"day_change_pct":0.0142},{"nav_date":"2025-08-11","nav":12.7049,"day_change_pct":0.0441},{"nav_date":"2025-08-08","nav":12.6993,"day_change_pct":0.0142},{"nav_date":"2025-08-07","nav":12.6975,"day_change_pct":0.0142},{"nav_date":"2025-08-06","nav":12.6957,"day_change_pct":0.0142},{"nav_date":"2025-08-05","nav":12.6939,"day_change_pct":0.0142},{"nav_date":"2025-08-04","nav":12.6921,"day_change_pct":0.0426},{"nav_date":"2025-08-01","nav":12.6867,"day_change_pct":0.0142},{"nav_date":"2025-07-31","nav":12.6849,"day_change_pct":0.015},{"nav_date":"2025-07-30","nav":12.683,"day_change_pct":0.0134},{"nav_date":"2025-07-29","nav":12.6813,"day_change_pct":0.0142},{"nav_date":"2025-07-28","nav":12.6795,"day_change_pct":0.0426},{"nav_date":"2025-07-25","nav":12.6741,"day_change_pct":0.015},{"nav_date":"2025-07-24","nav":12.6722,"day_change_pct":0.0158},{"nav_date":"2025-07-23","nav":12.6702,"day_change_pct":0.0142},{"nav_date":"2025-07-22","nav":12.6684,"day_change_pct":0.0142},{"nav_date":"2025-07-21","nav":12.6666,"day_change_pct":0.0403},{"nav_date":"2025-07-18","nav":12.6615,"day_change_pct":0.0134},{"nav_date":"2025-07-17","nav":12.6598,"day_change_pct":0.015},{"nav_date":"2025-07-16","nav":12.6579,"day_change_pct":0.0134},{"nav_date":"2025-07-15","nav":12.6562,"day_change_pct":0.0142},{"nav_date":"2025-07-14","nav":12.6544,"day_change_pct":0.0435},{"nav_date":"2025-07-11","nav":12.6489,"day_change_pct":0.0142},{"nav_date":"2025-07-10","nav":12.6471,"day_change_pct":0.0111},{"nav_date":"2025-07-09","nav":12.6457,"day_change_pct":0.0127},{"nav_date":"2025-07-08","nav":12.6441,"day_change_pct":0.0142},{"nav_date":"2025-07-07","nav":12.6423,"day_change_pct":0.0427},{"nav_date":"2025-07-04","nav":12.6369,"day_change_pct":0.0111},{"nav_date":"2025-07-03","nav":12.6355,"day_change_pct":0.0166},{"nav_date":"2025-07-02","nav":12.6334,"day_change_pct":0.0198},{"nav_date":"2025-07-01","nav":12.6309,"day_change_pct":0.0158},{"nav_date":"2025-06-30","nav":12.6289,"day_change_pct":0.0475},{"nav_date":"2025-06-27","nav":12.6229,"day_change_pct":0.0119},{"nav_date":"2025-06-26","nav":12.6214,"day_change_pct":0.0158},{"nav_date":"2025-06-25","nav":12.6194,"day_change_pct":0.0103},{"nav_date":"2025-06-24","nav":12.6181,"day_change_pct":0.0151},{"nav_date":"2025-06-23","nav":12.6162,"day_change_pct":0.0428},{"nav_date":"2025-06-20","nav":12.6108,"day_change_pct":0.0135},{"nav_date":"2025-06-19","nav":12.6091,"day_change_pct":0.0175},{"nav_date":"2025-06-18","nav":12.6069,"day_change_pct":0.0127},{"nav_date":"2025-06-17","nav":12.6053,"day_change_pct":0.0079},{"nav_date":"2025-06-16","nav":12.6043,"day_change_pct":0.0389},{"nav_date":"2025-06-13","nav":12.5994,"day_change_pct":0.0183},{"nav_date":"2025-06-12","nav":12.5971,"day_change_pct":0.0103},{"nav_date":"2025-06-11","nav":12.5958,"day_change_pct":0.0151},{"nav_date":"2025-06-10","nav":12.5939,"day_change_pct":0.0183},{"nav_date":"2025-06-09","nav":12.5916,"day_change_pct":0.0485},{"nav_date":"2025-06-06","nav":12.5855,"day_change_pct":0.0374},{"nav_date":"2025-06-05","nav":12.5808,"day_change_pct":0.0183},{"nav_date":"2025-06-04","nav":12.5785,"day_change_pct":0.0223},{"nav_date":"2025-06-03","nav":12.5757,"day_change_pct":0.0207},{"nav_date":"2025-06-02","nav":12.5731,"day_change_pct":0.0414},{"nav_date":"2025-05-30","nav":12.5679,"day_change_pct":0.0167},{"nav_date":"2025-05-29","nav":12.5658,"day_change_pct":0.0127},{"nav_date":"2025-05-28","nav":12.5642,"day_change_pct":0.0143},{"nav_date":"2025-05-27","nav":12.5624,"day_change_pct":0.0135},{"nav_date":"2025-05-26","nav":12.5607,"day_change_pct":0.055},{"nav_date":"2025-05-23","nav":12.5538,"day_change_pct":0.0215},{"nav_date":"2025-05-22","nav":12.5511,"day_change_pct":0.0167},{"nav_date":"2025-05-21","nav":12.549,"day_change_pct":0.0223},{"nav_date":"2025-05-20","nav":12.5462,"day_change_pct":0.0175},{"nav_date":"2025-05-19","nav":12.544,"day_change_pct":0.0455},{"nav_date":"2025-05-16","nav":12.5383,"day_change_pct":0.0263},{"nav_date":"2025-05-15","nav":12.535,"day_change_pct":0.0184},{"nav_date":"2025-05-14","nav":12.5327,"day_change_pct":0.0247},{"nav_date":"2025-05-13","nav":12.5296,"day_change_pct":0.0711},{"nav_date":"2025-05-09","nav":12.5207,"day_change_pct":0.0088},{"nav_date":"2025-05-08","nav":12.5196,"day_change_pct":0.0152},{"nav_date":"2025-05-07","nav":12.5177,"day_change_pct":0.0192},{"nav_date":"2025-05-06","nav":12.5153,"day_change_pct":0.0232},{"nav_date":"2025-05-05","nav":12.5124,"day_change_pct":0.0424},{"nav_date":"2025-05-02","nav":12.5071,"day_change_pct":0.032},{"nav_date":"2025-04-30","nav":12.5031,"day_change_pct":0.0128},{"nav_date":"2025-04-29","nav":12.5015,"day_change_pct":0.0208},{"nav_date":"2025-04-28","nav":12.4989,"day_change_pct":0.052},{"nav_date":"2025-04-25","nav":12.4924,"day_change_pct":0.012},{"nav_date":"2025-04-24","nav":12.4909,"day_change_pct":0.0168},{"nav_date":"2025-04-23","nav":12.4888,"day_change_pct":0.016},{"nav_date":"2025-04-22","nav":12.4868,"day_change_pct":0.0184},{"nav_date":"2025-04-21","nav":12.4845,"day_change_pct":0.0673},{"nav_date":"2025-04-17","nav":12.4761,"day_change_pct":0.0192},{"nav_date":"2025-04-16","nav":12.4737,"day_change_pct":0.0249},{"nav_date":"2025-04-15","nav":12.4706,"day_change_pct":0.0867},{"nav_date":"2025-04-11","nav":12.4598,"day_change_pct":0.0385},{"nav_date":"2025-04-09","nav":12.455,"day_change_pct":0.0297},{"nav_date":"2025-04-08","nav":12.4513,"day_change_pct":0.0193}],"total":4061,"page":1,"page_size":250}