{"fund_details":{"scheme_code":105659,"scheme_name":"UTI Ultra Short to Short Term Fund - Discontinued Flexi Dividend Plan","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01PA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1087.356,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":1087.1782,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":1086.8109,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":1086.9953,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":1087.5666,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":1087.6515,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":1087.3837,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1087.2127,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":1086.5404,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":1086.1254,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":1085.1776,"day_change_pct":-0.3562},{"nav_date":"2026-09-01","nav":1089.0569,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":1088.7341,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":1088.2571,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":1088.2186,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":1087.9163,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":1087.5335,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":1086.8547,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":1087.0951,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":1087.7101,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":1087.5202,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":1087.5706,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":1087.3505,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":1087.0824,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":1086.8123,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":1086.6681,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":1086.512,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":1085.7831,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":1085.5525,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":1085.2667,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":1084.7988,"day_change_pct":-0.4504},{"nav_date":"2026-08-03","nav":1089.7072,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":1088.8786,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":1088.5327,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":1088.5592,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":1088.4438,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1088.1543,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":1087.285,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1087.0239,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1086.8276,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":1086.8776,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":1086.4264,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1086.2501,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":1085.7361,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":1085.1992,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":1085.004,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":1085.7326,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":1085.3669,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":1084.9255,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":1084.4106,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":1085.3743,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":1085.7019,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1085.3962,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":1085.1935,"day_change_pct":-1.0425},{"nav_date":"2026-07-01","nav":1096.6257,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":1095.9755,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":1095.5278,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":1094.2566,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":1093.2548,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":1092.7789,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":1092.5918,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":1091.9021,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":1091.7271,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":1091.3319,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":1091.3049,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":1090.8774,"day_change_pct":0.1005},{"nav_date":"2026-06-12","nav":1089.7817,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":1089.4096,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":1089.8417,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1089.4498,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":1088.0894,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":1086.8204,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":1085.327,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":1084.9333,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1084.8063,"day_change_pct":-0.1212},{"nav_date":"2026-06-01","nav":1086.1227,"day_change_pct":0.0767},{"nav_date":"2026-05-29","nav":1085.2908,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":1084.4621,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":1084.1414,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":1084.1719,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":1083.5045,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":1083.305,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":1084.182,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":1084.526,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":1084.2387,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":1084.6878,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":1085.0304,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":1085.2413,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":1085.2873,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":1085.5108,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":1085.4244,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":1085.2879,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":1085.0815,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":1084.5251,"day_change_pct":-0.6535},{"nav_date":"2026-05-04","nav":1091.6588,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":1090.4982,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1090.653,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":1091.0214,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":1090.9777,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":1090.6221,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":1090.6287,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":1091.0053,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1090.9003,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":1090.8106,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":1090.3354,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":1090.1836,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":1089.8177,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":1088.8566,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":1088.3894,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":1087.9397,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1086.8428,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":1085.0933,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":1084.7001,"day_change_pct":-0.1991},{"nav_date":"2026-04-02","nav":1086.864,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":1086.8322,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1086.6213,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":1085.4097,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":1085.0884,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":1085.0298,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":1085.0858,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":1086.0778,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":1085.8041,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":1085.2306,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":1084.8844,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":1084.6575,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":1085.1401,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":1085.5341,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":1085.1517,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":1084.7511,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":1084.9369,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1084.7062,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":1084.2824,"day_change_pct":-0.652},{"nav_date":"2026-03-02","nav":1091.3987,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":1090.8945,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1090.712,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":1090.3802,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1090.0547,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":1089.8762,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":1089.5365,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":1089.3595,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":1089.3276,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":1089.178,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":1088.6569,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":1087.9942,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":1087.2401,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":1086.7607,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":1086.4901,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":1086.028,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":1086.5725,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":1086.0239,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":1085.2447,"day_change_pct":-0.1679},{"nav_date":"2026-02-02","nav":1087.0703,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":1086.5161,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":1085.8039,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":1085.8415,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":1086.0558,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":1085.4287,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":1085.301,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":1084.427,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":1084.4703,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":1084.6774,"day_change_pct":0.014},{"nav_date":"2026-01-16","nav":1084.5261,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":1084.8027,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":1084.9399,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":1085.3486,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":1084.7825,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1084.7226,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1084.7015,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":1084.907,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":1084.7579,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1084.6221,"day_change_pct":-0.4059},{"nav_date":"2026-01-01","nav":1089.0424,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":1088.764,"day_change_pct":0.0471},{"nav_date":"2025-12-30","nav":1088.2509,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1088.2762,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":1087.8467,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":1087.3597,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":1086.5639,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":1086.6301,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":1086.2559,"day_change_pct":0.021},{"nav_date":"2025-12-18","nav":1086.0273,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":1085.7212,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":1085.5489,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":1085.4803,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":1085.3278,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1085.229,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":1085.4072,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":1085.6901,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":1085.8136,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":1085.349,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1084.927,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1084.8398,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1084.7005,"day_change_pct":-0.4742},{"nav_date":"2025-12-01","nav":1089.8684,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":1089.5587,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":1089.4524,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":1089.238,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":1088.9062,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":1088.6354,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":1088.1929,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":1088.0858,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":1087.9094,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":1087.6539,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1087.4525,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":1086.9604,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":1086.8128,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":1086.615,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":1086.4366,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":1086.0029,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":1085.3891,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1085.278,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":1084.8154,"day_change_pct":-0.5779},{"nav_date":"2025-11-03","nav":1091.1213,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":1090.5975,"day_change_pct":0.026},{"nav_date":"2025-10-30","nav":1090.3135,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":1090.1962,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":1089.9889,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":1089.7524,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":1089.3286,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":1089.2241,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":1088.7907,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":1088.3091,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":1088.0651,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":1087.8195,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":1087.5375,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":1087.3462,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":1086.7701,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":1086.6936,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":1086.5135,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":1086.2439,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":1086.1001,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":1085.3702,"day_change_pct":-0.4764},{"nav_date":"2025-10-01","nav":1090.566,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":1090.3072,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":1089.8233,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":1089.2483,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":1089.0191,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":1088.8437,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":1088.5109,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":1088.2295,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1087.7237,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":1087.5994,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":1087.2799,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":1086.9102,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1086.5701,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":1086.2795,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1086.2912,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":1086.0383,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1085.8667,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":1085.1939,"day_change_pct":0.0168}],"total":4682,"page":1,"page_size":250}