{"fund_details":{"scheme_code":105658,"scheme_name":"UTI Ultra Short to Short Term Fund - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01OU7","isin_reinvest":"INF789F01OV5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1502.6606,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":1502.4149,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":1501.9072,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":1502.1621,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":1502.9516,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":1503.0689,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":1502.6988,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1502.4625,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":1501.5334,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":1500.96,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":1499.6501,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":1498.7013,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":1498.2571,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":1497.6007,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":1497.5477,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":1497.1318,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":1496.6049,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":1495.6708,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":1496.0017,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":1496.8479,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":1496.5866,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":1496.6559,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":1496.3531,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":1495.9842,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":1495.6124,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":1495.4141,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":1495.1992,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":1494.1962,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":1493.8788,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":1493.4855,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":1492.8416,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":1492.4161,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":1491.2812,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":1490.8076,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":1490.8438,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":1490.6858,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1490.2893,"day_change_pct":0.0799},{"nav_date":"2026-07-24","nav":1489.0988,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1488.7412,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1488.4723,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":1488.5407,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":1487.9228,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1487.6814,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":1486.9774,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":1486.2422,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":1485.9748,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":1486.9726,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":1486.4718,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":1485.8672,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":1485.162,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":1486.4819,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":1486.9306,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1486.5119,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":1486.2342,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":1485.2789,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":1484.3983,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":1483.792,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":1482.0702,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":1480.7133,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":1480.0689,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":1479.8155,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":1478.8813,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":1478.6443,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":1478.109,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":1478.0725,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":1477.4935,"day_change_pct":0.1006},{"nav_date":"2026-06-12","nav":1476.0093,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":1475.5054,"day_change_pct":-0.0397},{"nav_date":"2026-06-10","nav":1476.0907,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1475.5599,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":1473.7174,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":1471.9986,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":1469.9759,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":1469.4427,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1469.2707,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":1468.8403,"day_change_pct":0.0766},{"nav_date":"2026-05-29","nav":1467.7153,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":1466.5946,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":1466.1609,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":1466.2021,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":1465.2996,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":1465.0298,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":1466.2158,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":1466.6811,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":1466.2925,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":1466.8999,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":1467.3632,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":1467.6483,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":1467.7106,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":1468.0128,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":1467.896,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":1467.7114,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":1467.4323,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":1466.6798,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":1466.6301,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":1465.0709,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1465.2789,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":1465.7738,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":1465.7151,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":1465.2373,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":1465.2462,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":1465.7521,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1465.6111,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":1465.4906,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":1464.8521,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":1464.6483,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":1464.1567,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":1462.8654,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":1462.2377,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":1461.6336,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1460.1599,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":1457.8095,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":1457.2813,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":1456.997,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":1456.9545,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1456.6717,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":1455.0474,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":1454.6168,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":1454.5382,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":1454.6132,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":1455.9431,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":1455.5762,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":1454.8074,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":1454.3433,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":1454.0391,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":1454.6861,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":1455.2142,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":1454.7016,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":1454.1646,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":1454.4136,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1454.1045,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":1453.5362,"day_change_pct":-0.0189},{"nav_date":"2026-03-02","nav":1453.8104,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":1453.1387,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1452.8956,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":1452.4536,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1452.0201,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":1451.7823,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":1451.3297,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":1451.0939,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":1451.0515,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":1450.8523,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":1450.1582,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":1449.2753,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":1448.2708,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":1447.6323,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":1447.2717,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":1446.6563,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":1447.3816,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":1446.6507,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":1445.6129,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":1444.6074,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":1443.8709,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":1442.9245,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":1442.9744,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":1443.2592,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":1442.4259,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":1442.2561,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":1441.0947,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":1441.1523,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":1441.4275,"day_change_pct":0.014},{"nav_date":"2026-01-16","nav":1441.2264,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":1441.5939,"day_change_pct":-0.0127},{"nav_date":"2026-01-13","nav":1441.7763,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":1442.3194,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":1441.5672,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1441.4876,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1441.4595,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":1441.7326,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":1441.5344,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1441.354,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":1441.1767,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":1440.8083,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":1440.1292,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1440.1627,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":1439.5944,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":1438.9499,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":1437.8967,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":1437.9844,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":1437.4892,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":1437.1866,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":1436.7816,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":1436.5536,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":1436.4628,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":1436.261,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1436.1302,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":1436.3661,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":1436.7405,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":1436.9038,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":1436.289,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1435.7306,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1435.6152,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1435.4309,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":1435.1512,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":1434.7434,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":1434.6034,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":1434.321,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":1433.8842,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":1433.5276,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":1432.9448,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":1432.8038,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":1432.5716,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":1432.2351,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1431.9699,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":1431.3219,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":1431.1275,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":1430.8671,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":1430.6322,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":1430.0611,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":1429.2528,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1429.1065,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":1428.4974,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":1428.0691,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":1427.3836,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":1427.0118,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":1426.8583,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":1426.5869,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":1426.2774,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":1425.7227,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":1425.586,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":1425.0187,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":1424.3884,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":1424.0691,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":1423.7476,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":1423.3785,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":1423.1282,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":1422.3742,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":1422.274,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":1422.0383,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":1421.6854,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":1421.4973,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":1420.542,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":1419.3939,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":1419.057,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":1418.4273,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":1417.6789,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":1417.3806,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":1417.1523,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":1416.7192,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":1416.3529,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1415.6946,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":1415.5329,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":1415.117,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":1414.6359,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1414.1932,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":1413.815,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1413.8302,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":1413.5011,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1413.2777,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":1412.4021,"day_change_pct":0.0168}],"total":4682,"page":1,"page_size":250}