{"fund_details":{"scheme_code":105655,"scheme_name":"Templeton Floating Rate Income Fund - Super Institutional Plan - Weekly Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2009-03-26","nav":10.5414,"day_change_pct":0.0237},{"nav_date":"2009-03-25","nav":10.5389,"day_change_pct":0.0218},{"nav_date":"2009-03-24","nav":10.5366,"day_change_pct":0.0038},{"nav_date":"2009-03-23","nav":10.5362,"day_change_pct":0.0684},{"nav_date":"2009-03-20","nav":10.529,"day_change_pct":0.0523},{"nav_date":"2009-03-19","nav":10.5235,"day_change_pct":0.0333},{"nav_date":"2009-03-18","nav":10.52,"day_change_pct":0.0228},{"nav_date":"2009-03-17","nav":10.5176,"day_change_pct":0.0048},{"nav_date":"2009-03-16","nav":10.5171,"day_change_pct":0.0685},{"nav_date":"2009-03-13","nav":10.5099,"day_change_pct":0.0133},{"nav_date":"2009-03-12","nav":10.5085,"day_change_pct":0.0209},{"nav_date":"2009-03-09","nav":10.5063,"day_change_pct":0.0514},{"nav_date":"2009-03-06","nav":10.5009,"day_change_pct":0.019},{"nav_date":"2009-03-05","nav":10.4989,"day_change_pct":0.0438},{"nav_date":"2009-03-04","nav":10.4943,"day_change_pct":0.0124},{"nav_date":"2009-03-03","nav":10.493,"day_change_pct":0.0181},{"nav_date":"2009-03-02","nav":10.4911,"day_change_pct":0.0668},{"nav_date":"2009-02-27","nav":10.4841,"day_change_pct":0.042},{"nav_date":"2009-02-26","nav":10.4797,"day_change_pct":0.0239},{"nav_date":"2009-02-25","nav":10.4772,"day_change_pct":0.0229},{"nav_date":"2009-02-24","nav":10.4748,"day_change_pct":0.1319},{"nav_date":"2009-02-19","nav":10.461,"day_change_pct":0.0316},{"nav_date":"2009-02-18","nav":10.4577,"day_change_pct":0.0526},{"nav_date":"2009-02-17","nav":10.4522,"day_change_pct":0.0211},{"nav_date":"2009-02-16","nav":10.45,"day_change_pct":0.0737},{"nav_date":"2009-02-13","nav":10.4423,"day_change_pct":0.0354},{"nav_date":"2009-02-12","nav":10.4386,"day_change_pct":0.0364},{"nav_date":"2009-02-11","nav":10.4348,"day_change_pct":0.024},{"nav_date":"2009-02-10","nav":10.4323,"day_change_pct":0.0249},{"nav_date":"2009-02-09","nav":10.4297,"day_change_pct":0.0729},{"nav_date":"2009-02-06","nav":10.4221,"day_change_pct":0.0662},{"nav_date":"2009-02-05","nav":10.4152,"day_change_pct":0.024},{"nav_date":"2009-02-04","nav":10.4127,"day_change_pct":0.025},{"nav_date":"2009-02-03","nav":10.4101,"day_change_pct":0.024},{"nav_date":"2009-02-02","nav":10.4076,"day_change_pct":0.076},{"nav_date":"2009-01-30","nav":10.3997,"day_change_pct":0.024},{"nav_date":"2009-01-29","nav":10.3972,"day_change_pct":0.025},{"nav_date":"2009-01-28","nav":10.3946,"day_change_pct":0.0202},{"nav_date":"2009-01-27","nav":10.3925,"day_change_pct":0.0963},{"nav_date":"2009-01-23","nav":10.3825,"day_change_pct":0.025},{"nav_date":"2009-01-22","nav":10.3799,"day_change_pct":0.0154},{"nav_date":"2009-01-21","nav":10.3783,"day_change_pct":0.0135},{"nav_date":"2009-01-20","nav":10.3769,"day_change_pct":0.0231},{"nav_date":"2009-01-19","nav":10.3745,"day_change_pct":0.0723},{"nav_date":"2009-01-16","nav":10.367,"day_change_pct":0.0222},{"nav_date":"2009-01-15","nav":10.3647,"day_change_pct":0.0376},{"nav_date":"2009-01-14","nav":10.3608,"day_change_pct":0.0531},{"nav_date":"2009-01-13","nav":10.3553,"day_change_pct":0.0309},{"nav_date":"2009-01-12","nav":10.3521,"day_change_pct":0.0619},{"nav_date":"2009-01-09","nav":10.3457,"day_change_pct":0.0493},{"nav_date":"2009-01-07","nav":10.3406,"day_change_pct":-0.0193},{"nav_date":"2009-01-06","nav":10.3426,"day_change_pct":0.0203},{"nav_date":"2009-01-05","nav":10.3405,"day_change_pct":0.2093},{"nav_date":"2009-01-02","nav":10.3189,"day_change_pct":0.031},{"nav_date":"2009-01-01","nav":10.3157,"day_change_pct":0.0252},{"nav_date":"2008-12-31","nav":10.3131,"day_change_pct":0.0359},{"nav_date":"2008-12-30","nav":10.3094,"day_change_pct":0.0446},{"nav_date":"2008-12-29","nav":10.3048,"day_change_pct":0.067},{"nav_date":"2008-12-26","nav":10.2979,"day_change_pct":0.0427},{"nav_date":"2008-12-24","nav":10.2935,"day_change_pct":0.0292},{"nav_date":"2008-12-23","nav":10.2905,"day_change_pct":0.0214},{"nav_date":"2008-12-22","nav":10.2883,"day_change_pct":0.0924},{"nav_date":"2008-12-19","nav":10.2788,"day_change_pct":0.0214},{"nav_date":"2008-12-18","nav":10.2766,"day_change_pct":0.0497},{"nav_date":"2008-12-17","nav":10.2715,"day_change_pct":0.0555},{"nav_date":"2008-12-16","nav":10.2658,"day_change_pct":0.04},{"nav_date":"2008-12-15","nav":10.2617,"day_change_pct":0.0663},{"nav_date":"2008-12-12","nav":10.2549,"day_change_pct":0.0683},{"nav_date":"2008-12-11","nav":10.2479,"day_change_pct":0.0625},{"nav_date":"2008-12-10","nav":10.2415,"day_change_pct":0.0733},{"nav_date":"2008-12-08","nav":10.234,"day_change_pct":0.1174},{"nav_date":"2008-12-05","nav":10.222,"day_change_pct":0.0431},{"nav_date":"2008-12-04","nav":10.2176,"day_change_pct":0.0627},{"nav_date":"2008-12-03","nav":10.2112,"day_change_pct":0.0725},{"nav_date":"2008-12-02","nav":10.2038,"day_change_pct":0.0392},{"nav_date":"2008-12-01","nav":10.1998,"day_change_pct":0.0962},{"nav_date":"2008-11-28","nav":10.19,"day_change_pct":0.0501},{"nav_date":"2008-11-26","nav":10.1849,"day_change_pct":0.0295},{"nav_date":"2008-11-25","nav":10.1819,"day_change_pct":0.0246},{"nav_date":"2008-11-24","nav":10.1794,"day_change_pct":0.0747},{"nav_date":"2008-11-21","nav":10.1718,"day_change_pct":0.0413},{"nav_date":"2008-11-20","nav":10.1676,"day_change_pct":0.0167},{"nav_date":"2008-11-19","nav":10.1659,"day_change_pct":0.0256},{"nav_date":"2008-11-18","nav":10.1633,"day_change_pct":0.0335},{"nav_date":"2008-11-17","nav":10.1599,"day_change_pct":0.0818},{"nav_date":"2008-11-14","nav":10.1516,"day_change_pct":0.0542},{"nav_date":"2008-11-12","nav":10.1461,"day_change_pct":0.0256},{"nav_date":"2008-11-11","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2008-11-10","nav":10.1409,"day_change_pct":0.0553},{"nav_date":"2008-11-07","nav":10.1353,"day_change_pct":0.0247},{"nav_date":"2008-11-06","nav":10.1328,"day_change_pct":0.0306},{"nav_date":"2008-11-05","nav":10.1297,"day_change_pct":0.0306},{"nav_date":"2008-11-04","nav":10.1266,"day_change_pct":0.0168},{"nav_date":"2008-11-03","nav":10.1249,"day_change_pct":0.0464},{"nav_date":"2008-10-31","nav":10.1202,"day_change_pct":0.0435},{"nav_date":"2008-10-29","nav":10.1158,"day_change_pct":0.0316},{"nav_date":"2008-10-27","nav":10.1126,"day_change_pct":0.0663},{"nav_date":"2008-10-24","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2008-10-23","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2008-10-22","nav":10.1013,"day_change_pct":0.0485},{"nav_date":"2008-10-20","nav":10.0964,"day_change_pct":-0.09},{"nav_date":"2008-10-17","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2008-10-16","nav":10.1035,"day_change_pct":0.0267},{"nav_date":"2008-10-15","nav":10.1008,"day_change_pct":0.0158},{"nav_date":"2008-10-14","nav":10.0992,"day_change_pct":0.0158},{"nav_date":"2008-10-13","nav":10.0976,"day_change_pct":-0.1078},{"nav_date":"2008-10-10","nav":10.1085,"day_change_pct":0.0564},{"nav_date":"2008-10-08","nav":10.1028,"day_change_pct":0.0198},{"nav_date":"2008-10-07","nav":10.1008,"day_change_pct":0.0366},{"nav_date":"2008-10-06","nav":10.0971,"day_change_pct":-0.1078},{"nav_date":"2008-10-03","nav":10.108,"day_change_pct":0.0574},{"nav_date":"2008-10-01","nav":10.1022,"day_change_pct":0.0525},{"nav_date":"2008-09-29","nav":10.0969,"day_change_pct":-0.1138},{"nav_date":"2008-09-26","nav":10.1084,"day_change_pct":0.0267},{"nav_date":"2008-09-25","nav":10.1057,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.1029,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.1,"day_change_pct":0.0267},{"nav_date":"2008-09-22","nav":10.0973,"day_change_pct":-0.1404},{"nav_date":"2008-09-19","nav":10.1115,"day_change_pct":0.0208},{"nav_date":"2008-09-18","nav":10.1094,"day_change_pct":0.0604},{"nav_date":"2008-09-17","nav":10.1033,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.1005,"day_change_pct":0.0248},{"nav_date":"2008-09-15","nav":10.098,"day_change_pct":-0.0989},{"nav_date":"2008-09-12","nav":10.108,"day_change_pct":0.0257},{"nav_date":"2008-09-11","nav":10.1054,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.1027,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.1,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.0971,"day_change_pct":-0.1187},{"nav_date":"2008-09-05","nav":10.1091,"day_change_pct":0.0307},{"nav_date":"2008-09-04","nav":10.106,"day_change_pct":0.0554},{"nav_date":"2008-09-02","nav":10.1004,"day_change_pct":0.0317},{"nav_date":"2008-09-01","nav":10.0972,"day_change_pct":-0.1019},{"nav_date":"2008-08-29","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2008-08-28","nav":10.1048,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.1021,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.0969,"day_change_pct":-0.1236},{"nav_date":"2008-08-22","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2008-08-21","nav":10.1069,"day_change_pct":0.0188},{"nav_date":"2008-08-20","nav":10.105,"day_change_pct":0.0515},{"nav_date":"2008-08-18","nav":10.0998,"day_change_pct":-0.0376},{"nav_date":"2008-08-14","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2008-08-13","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2008-08-12","nav":10.0993,"day_change_pct":0.0208},{"nav_date":"2008-08-11","nav":10.0972,"day_change_pct":-0.1177},{"nav_date":"2008-08-08","nav":10.1091,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1065,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1012,"day_change_pct":0.0446},{"nav_date":"2008-08-04","nav":10.0967,"day_change_pct":-0.1167},{"nav_date":"2008-08-01","nav":10.1085,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.1058,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.1032,"day_change_pct":0.0119},{"nav_date":"2008-07-29","nav":10.102,"day_change_pct":0.0198},{"nav_date":"2008-07-28","nav":10.1,"day_change_pct":-0.0683},{"nav_date":"2008-07-25","nav":10.1069,"day_change_pct":0.0327},{"nav_date":"2008-07-24","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2008-07-22","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.096,"day_change_pct":-0.0742},{"nav_date":"2008-07-18","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.1011,"day_change_pct":0.0139},{"nav_date":"2008-07-16","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2008-07-15","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2008-07-14","nav":10.0958,"day_change_pct":-0.1167},{"nav_date":"2008-07-11","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2008-07-10","nav":10.1052,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.1027,"day_change_pct":0.0248},{"nav_date":"2008-07-08","nav":10.1002,"day_change_pct":0.0357},{"nav_date":"2008-07-07","nav":10.0966,"day_change_pct":-0.0673},{"nav_date":"2008-07-04","nav":10.1034,"day_change_pct":0.0158},{"nav_date":"2008-07-03","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2008-07-02","nav":10.0995,"day_change_pct":0.0347},{"nav_date":"2008-06-30","nav":10.096,"day_change_pct":-0.0178},{"nav_date":"2008-06-27","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2008-06-25","nav":10.0933,"day_change_pct":-0.0416},{"nav_date":"2008-06-24","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.0952,"day_change_pct":-0.095},{"nav_date":"2008-06-20","nav":10.1048,"day_change_pct":0.0247},{"nav_date":"2008-06-19","nav":10.1023,"day_change_pct":0.0218},{"nav_date":"2008-06-18","nav":10.1001,"day_change_pct":0.0218},{"nav_date":"2008-06-17","nav":10.0979,"day_change_pct":0.0208},{"nav_date":"2008-06-16","nav":10.0958,"day_change_pct":-0.0634},{"nav_date":"2008-06-13","nav":10.1022,"day_change_pct":0.0079},{"nav_date":"2008-06-12","nav":10.1014,"day_change_pct":0.0188},{"nav_date":"2008-06-11","nav":10.0995,"day_change_pct":0.0218},{"nav_date":"2008-06-10","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2008-06-09","nav":10.0951,"day_change_pct":-0.0911},{"nav_date":"2008-06-06","nav":10.1043,"day_change_pct":0.0198},{"nav_date":"2008-06-05","nav":10.1023,"day_change_pct":0.0228},{"nav_date":"2008-06-04","nav":10.1,"day_change_pct":0.0208},{"nav_date":"2008-06-03","nav":10.0979,"day_change_pct":0.0208},{"nav_date":"2008-06-02","nav":10.0958,"day_change_pct":-0.0841},{"nav_date":"2008-05-30","nav":10.1043,"day_change_pct":0.0218},{"nav_date":"2008-05-29","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2008-05-28","nav":10.0999,"day_change_pct":0.0218},{"nav_date":"2008-05-27","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2008-05-26","nav":10.0955,"day_change_pct":-0.0901},{"nav_date":"2008-05-23","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2008-05-22","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2008-05-21","nav":10.1001,"day_change_pct":0.0208},{"nav_date":"2008-05-20","nav":10.098,"day_change_pct":-0.0653},{"nav_date":"2008-05-16","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2008-05-15","nav":10.1024,"day_change_pct":0.0168},{"nav_date":"2008-05-14","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2008-05-13","nav":10.098,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":10.0958,"day_change_pct":-0.0891},{"nav_date":"2008-05-09","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.1024,"day_change_pct":0.0208},{"nav_date":"2008-05-07","nav":10.1003,"day_change_pct":0.0178},{"nav_date":"2008-05-06","nav":10.0985,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.0963,"day_change_pct":-0.0871},{"nav_date":"2008-05-02","nav":10.1051,"day_change_pct":0.0446},{"nav_date":"2008-04-30","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0982,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0958,"day_change_pct":-0.1049},{"nav_date":"2008-04-25","nav":10.1064,"day_change_pct":0.0218},{"nav_date":"2008-04-24","nav":10.1042,"day_change_pct":0.0218},{"nav_date":"2008-04-23","nav":10.102,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0997,"day_change_pct":0.0218},{"nav_date":"2008-04-21","nav":10.0975,"day_change_pct":-0.0475},{"nav_date":"2008-04-17","nav":10.1023,"day_change_pct":0.0218},{"nav_date":"2008-04-16","nav":10.1001,"day_change_pct":0.0208},{"nav_date":"2008-04-15","nav":10.098,"day_change_pct":-0.0534},{"nav_date":"2008-04-11","nav":10.1034,"day_change_pct":0.0218},{"nav_date":"2008-04-10","nav":10.1012,"day_change_pct":0.0208},{"nav_date":"2008-04-09","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2008-04-08","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2008-04-07","nav":10.095,"day_change_pct":-0.175},{"nav_date":"2008-04-04","nav":10.1127,"day_change_pct":0.0148},{"nav_date":"2008-04-03","nav":10.1112,"day_change_pct":0.0277},{"nav_date":"2008-04-02","nav":10.1084,"day_change_pct":0.0802},{"nav_date":"2008-03-31","nav":10.1003,"day_change_pct":-0.173},{"nav_date":"2008-03-28","nav":10.1178,"day_change_pct":0.0386},{"nav_date":"2008-03-27","nav":10.1139,"day_change_pct":0.0386},{"nav_date":"2008-03-26","nav":10.11,"day_change_pct":0.0564},{"nav_date":"2008-03-25","nav":10.1043,"day_change_pct":0.0297},{"nav_date":"2008-03-24","nav":10.1013,"day_change_pct":0.0139},{"nav_date":"2008-03-19","nav":10.0999,"day_change_pct":0.0257},{"nav_date":"2008-03-18","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2008-03-17","nav":10.0951,"day_change_pct":-0.0762},{"nav_date":"2008-03-14","nav":10.1028,"day_change_pct":0.0198},{"nav_date":"2008-03-13","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2008-03-12","nav":10.099,"day_change_pct":0.0178},{"nav_date":"2008-03-11","nav":10.0972,"day_change_pct":0.0208},{"nav_date":"2008-03-10","nav":10.0951,"day_change_pct":-0.098},{"nav_date":"2008-03-07","nav":10.105,"day_change_pct":0.0386},{"nav_date":"2008-03-05","nav":10.1011,"day_change_pct":0.0267},{"nav_date":"2008-03-04","nav":10.0984,"day_change_pct":0.0267}],"total":455,"page":1,"page_size":250}