{"fund_details":{"scheme_code":105654,"scheme_name":"Templeton Floating Rate Income Fund -  Super Institutional Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01CB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2013-11-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-11-07","nav":17.3287,"day_change_pct":0.0023},{"nav_date":"2013-11-06","nav":17.3283,"day_change_pct":0.0208},{"nav_date":"2013-11-05","nav":17.3247,"day_change_pct":0.1787},{"nav_date":"2013-11-01","nav":17.2938,"day_change_pct":0.0179},{"nav_date":"2013-10-31","nav":17.2907,"day_change_pct":0.0347},{"nav_date":"2013-10-30","nav":17.2847,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":17.278,"day_change_pct":0.0585},{"nav_date":"2013-10-28","nav":17.2679,"day_change_pct":0.0829},{"nav_date":"2013-10-25","nav":17.2536,"day_change_pct":0.029},{"nav_date":"2013-10-24","nav":17.2486,"day_change_pct":0.018},{"nav_date":"2013-10-23","nav":17.2455,"day_change_pct":0.0058},{"nav_date":"2013-10-22","nav":17.2445,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":17.24,"day_change_pct":0.0749},{"nav_date":"2013-10-18","nav":17.2271,"day_change_pct":0.029},{"nav_date":"2013-10-17","nav":17.2221,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":17.2129,"day_change_pct":0.0116},{"nav_date":"2013-10-14","nav":17.2109,"day_change_pct":0.0878},{"nav_date":"2013-10-11","nav":17.1958,"day_change_pct":0.0157},{"nav_date":"2013-10-10","nav":17.1931,"day_change_pct":0.0262},{"nav_date":"2013-10-09","nav":17.1886,"day_change_pct":0.018},{"nav_date":"2013-10-08","nav":17.1855,"day_change_pct":0.1568},{"nav_date":"2013-10-07","nav":17.1586,"day_change_pct":0.0968},{"nav_date":"2013-10-04","nav":17.142,"day_change_pct":0.0449},{"nav_date":"2013-10-03","nav":17.1343,"day_change_pct":0.0724},{"nav_date":"2013-10-01","nav":17.1219,"day_change_pct":0.0403},{"nav_date":"2013-09-30","nav":17.115,"day_change_pct":0.1012},{"nav_date":"2013-09-27","nav":17.0977,"day_change_pct":0.038},{"nav_date":"2013-09-26","nav":17.0912,"day_change_pct":0.038},{"nav_date":"2013-09-25","nav":17.0847,"day_change_pct":0.0451},{"nav_date":"2013-09-24","nav":17.077,"day_change_pct":0.0416},{"nav_date":"2013-09-23","nav":17.0699,"day_change_pct":0.0604},{"nav_date":"2013-09-20","nav":17.0596,"day_change_pct":0.0645},{"nav_date":"2013-09-19","nav":17.0486,"day_change_pct":0.1521},{"nav_date":"2013-09-18","nav":17.0227,"day_change_pct":0.0782},{"nav_date":"2013-09-17","nav":17.0094,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":17.0024,"day_change_pct":0.0877},{"nav_date":"2013-09-13","nav":16.9875,"day_change_pct":0.0077},{"nav_date":"2013-09-12","nav":16.9862,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":16.9815,"day_change_pct":0.0377},{"nav_date":"2013-09-10","nav":16.9751,"day_change_pct":0.1369},{"nav_date":"2013-09-06","nav":16.9519,"day_change_pct":0.0029},{"nav_date":"2013-09-05","nav":16.9514,"day_change_pct":0.1974},{"nav_date":"2013-09-04","nav":16.918,"day_change_pct":0.1195},{"nav_date":"2013-09-03","nav":16.8978,"day_change_pct":0.0853},{"nav_date":"2013-09-02","nav":16.8834,"day_change_pct":0.1198},{"nav_date":"2013-08-30","nav":16.8632,"day_change_pct":0.0783},{"nav_date":"2013-08-29","nav":16.85,"day_change_pct":0.003},{"nav_date":"2013-08-28","nav":16.8495,"day_change_pct":-0.0492},{"nav_date":"2013-08-27","nav":16.8578,"day_change_pct":0.0065},{"nav_date":"2013-08-26","nav":16.8567,"day_change_pct":0.1093},{"nav_date":"2013-08-23","nav":16.8383,"day_change_pct":0.0475},{"nav_date":"2013-08-22","nav":16.8303,"day_change_pct":0.0101},{"nav_date":"2013-08-21","nav":16.8286,"day_change_pct":0.2132},{"nav_date":"2013-08-20","nav":16.7928,"day_change_pct":-0.0393},{"nav_date":"2013-08-19","nav":16.7994,"day_change_pct":-0.0268},{"nav_date":"2013-08-16","nav":16.8039,"day_change_pct":-0.0071},{"nav_date":"2013-08-14","nav":16.8051,"day_change_pct":-0.0214},{"nav_date":"2013-08-13","nav":16.8087,"day_change_pct":-0.0172},{"nav_date":"2013-08-12","nav":16.8116,"day_change_pct":0.0464},{"nav_date":"2013-08-08","nav":16.8038,"day_change_pct":0.0327},{"nav_date":"2013-08-07","nav":16.7983,"day_change_pct":0.0256},{"nav_date":"2013-08-06","nav":16.794,"day_change_pct":-0.0113},{"nav_date":"2013-08-05","nav":16.7959,"day_change_pct":0.1497},{"nav_date":"2013-08-02","nav":16.7708,"day_change_pct":0.0609},{"nav_date":"2013-08-01","nav":16.7606,"day_change_pct":0.0376},{"nav_date":"2013-07-31","nav":16.7543,"day_change_pct":0.009},{"nav_date":"2013-07-30","nav":16.7528,"day_change_pct":0.037},{"nav_date":"2013-07-29","nav":16.7466,"day_change_pct":0.098},{"nav_date":"2013-07-26","nav":16.7302,"day_change_pct":0.0712},{"nav_date":"2013-07-25","nav":16.7183,"day_change_pct":0.0772},{"nav_date":"2013-07-24","nav":16.7054,"day_change_pct":-0.2442},{"nav_date":"2013-07-23","nav":16.7463,"day_change_pct":-0.1455},{"nav_date":"2013-07-22","nav":16.7707,"day_change_pct":0.0465},{"nav_date":"2013-07-19","nav":16.7629,"day_change_pct":0.0245},{"nav_date":"2013-07-18","nav":16.7588,"day_change_pct":0.1817},{"nav_date":"2013-07-17","nav":16.7284,"day_change_pct":0.0652},{"nav_date":"2013-07-16","nav":16.7175,"day_change_pct":-0.6159},{"nav_date":"2013-07-15","nav":16.8211,"day_change_pct":0.066},{"nav_date":"2013-07-12","nav":16.81,"day_change_pct":0.0143},{"nav_date":"2013-07-11","nav":16.8076,"day_change_pct":0.0161},{"nav_date":"2013-07-10","nav":16.8049,"day_change_pct":0.0196},{"nav_date":"2013-07-09","nav":16.8016,"day_change_pct":0.0232},{"nav_date":"2013-07-08","nav":16.7977,"day_change_pct":0.0649},{"nav_date":"2013-07-05","nav":16.7868,"day_change_pct":0.0197},{"nav_date":"2013-07-04","nav":16.7835,"day_change_pct":0.0513},{"nav_date":"2013-07-03","nav":16.7749,"day_change_pct":0.0143},{"nav_date":"2013-07-02","nav":16.7725,"day_change_pct":0.0949},{"nav_date":"2013-06-28","nav":16.7566,"day_change_pct":0.0735},{"nav_date":"2013-06-27","nav":16.7443,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":16.7386,"day_change_pct":0.0149},{"nav_date":"2013-06-25","nav":16.7361,"day_change_pct":0.0221},{"nav_date":"2013-06-24","nav":16.7324,"day_change_pct":0.055},{"nav_date":"2013-06-21","nav":16.7232,"day_change_pct":0.0245},{"nav_date":"2013-06-20","nav":16.7191,"day_change_pct":-0.0084},{"nav_date":"2013-06-19","nav":16.7205,"day_change_pct":0.0371},{"nav_date":"2013-06-18","nav":16.7143,"day_change_pct":0.0599},{"nav_date":"2013-06-17","nav":16.7043,"day_change_pct":0.0761},{"nav_date":"2013-06-14","nav":16.6916,"day_change_pct":0.0264},{"nav_date":"2013-06-13","nav":16.6872,"day_change_pct":0.0144},{"nav_date":"2013-06-12","nav":16.6848,"day_change_pct":0.0108},{"nav_date":"2013-06-11","nav":16.683,"day_change_pct":0.0102},{"nav_date":"2013-06-10","nav":16.6813,"day_change_pct":0.0552},{"nav_date":"2013-06-07","nav":16.6721,"day_change_pct":0.0234},{"nav_date":"2013-06-06","nav":16.6682,"day_change_pct":0.0294},{"nav_date":"2013-06-05","nav":16.6633,"day_change_pct":0.0312},{"nav_date":"2013-06-04","nav":16.6581,"day_change_pct":0.0252},{"nav_date":"2013-06-03","nav":16.6539,"day_change_pct":0.0715},{"nav_date":"2013-05-31","nav":16.642,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":16.6402,"day_change_pct":0.0192},{"nav_date":"2013-05-29","nav":16.637,"day_change_pct":0.0048},{"nav_date":"2013-05-28","nav":16.6362,"day_change_pct":0.018},{"nav_date":"2013-05-27","nav":16.6332,"day_change_pct":0.0692},{"nav_date":"2013-05-24","nav":16.6217,"day_change_pct":0.0175},{"nav_date":"2013-05-23","nav":16.6188,"day_change_pct":-0.003},{"nav_date":"2013-05-22","nav":16.6193,"day_change_pct":0.0072},{"nav_date":"2013-05-21","nav":16.6181,"day_change_pct":0.0289},{"nav_date":"2013-05-20","nav":16.6133,"day_change_pct":0.0729},{"nav_date":"2013-05-17","nav":16.6012,"day_change_pct":0.0464},{"nav_date":"2013-05-16","nav":16.5935,"day_change_pct":0.0283},{"nav_date":"2013-05-15","nav":16.5888,"day_change_pct":0.0501},{"nav_date":"2013-05-14","nav":16.5805,"day_change_pct":0.0326},{"nav_date":"2013-05-13","nav":16.5751,"day_change_pct":0.0622},{"nav_date":"2013-05-10","nav":16.5648,"day_change_pct":0.0248},{"nav_date":"2013-05-09","nav":16.5607,"day_change_pct":0.0495},{"nav_date":"2013-05-08","nav":16.5525,"day_change_pct":0.0598},{"nav_date":"2013-05-07","nav":16.5426,"day_change_pct":0.0236},{"nav_date":"2013-05-06","nav":16.5387,"day_change_pct":0.0859},{"nav_date":"2013-05-03","nav":16.5245,"day_change_pct":-0.0115},{"nav_date":"2013-05-02","nav":16.5264,"day_change_pct":0.1024},{"nav_date":"2013-04-30","nav":16.5095,"day_change_pct":0.0206},{"nav_date":"2013-04-29","nav":16.5061,"day_change_pct":0.0806},{"nav_date":"2013-04-26","nav":16.4928,"day_change_pct":0.0194},{"nav_date":"2013-04-25","nav":16.4896,"day_change_pct":0.0753},{"nav_date":"2013-04-23","nav":16.4772,"day_change_pct":0.0395},{"nav_date":"2013-04-22","nav":16.4707,"day_change_pct":0.0796},{"nav_date":"2013-04-18","nav":16.4576,"day_change_pct":0.0797},{"nav_date":"2013-04-17","nav":16.4445,"day_change_pct":-0.003},{"nav_date":"2013-04-16","nav":16.445,"day_change_pct":0.0487},{"nav_date":"2013-04-15","nav":16.437,"day_change_pct":0.1096},{"nav_date":"2013-04-12","nav":16.419,"day_change_pct":0.0805},{"nav_date":"2013-04-10","nav":16.4058,"day_change_pct":0.0293},{"nav_date":"2013-04-09","nav":16.401,"day_change_pct":0.0104},{"nav_date":"2013-04-08","nav":16.3993,"day_change_pct":0.0488},{"nav_date":"2013-04-05","nav":16.3913,"day_change_pct":0.0281},{"nav_date":"2013-04-04","nav":16.3867,"day_change_pct":0.0348},{"nav_date":"2013-04-03","nav":16.381,"day_change_pct":0.0214},{"nav_date":"2013-04-02","nav":16.3775,"day_change_pct":0.3284},{"nav_date":"2013-03-28","nav":16.3239,"day_change_pct":0.0533},{"nav_date":"2013-03-26","nav":16.3152,"day_change_pct":0.0049},{"nav_date":"2013-03-25","nav":16.3144,"day_change_pct":0.065},{"nav_date":"2013-03-22","nav":16.3038,"day_change_pct":0.0337},{"nav_date":"2013-03-21","nav":16.2983,"day_change_pct":0.0356},{"nav_date":"2013-03-20","nav":16.2925,"day_change_pct":0.0356},{"nav_date":"2013-03-19","nav":16.2867,"day_change_pct":0.0258},{"nav_date":"2013-03-18","nav":16.2825,"day_change_pct":0.0781},{"nav_date":"2013-03-15","nav":16.2698,"day_change_pct":0.0258},{"nav_date":"2013-03-14","nav":16.2656,"day_change_pct":0.0449},{"nav_date":"2013-03-13","nav":16.2583,"day_change_pct":0.0345},{"nav_date":"2013-03-12","nav":16.2527,"day_change_pct":0.0289},{"nav_date":"2013-03-11","nav":16.248,"day_change_pct":0.069},{"nav_date":"2013-03-08","nav":16.2368,"day_change_pct":0.0185},{"nav_date":"2013-03-07","nav":16.2338,"day_change_pct":0.029},{"nav_date":"2013-03-06","nav":16.2291,"day_change_pct":0.0308},{"nav_date":"2013-03-05","nav":16.2241,"day_change_pct":0.0284},{"nav_date":"2013-03-04","nav":16.2195,"day_change_pct":0.0734},{"nav_date":"2013-03-01","nav":16.2076,"day_change_pct":0.0241},{"nav_date":"2013-02-28","nav":16.2037,"day_change_pct":0.0204},{"nav_date":"2013-02-27","nav":16.2004,"day_change_pct":0.0228},{"nav_date":"2013-02-26","nav":16.1967,"day_change_pct":0.0191},{"nav_date":"2013-02-25","nav":16.1936,"day_change_pct":0.0698},{"nav_date":"2013-02-22","nav":16.1823,"day_change_pct":0.0272},{"nav_date":"2013-02-21","nav":16.1779,"day_change_pct":0.0235},{"nav_date":"2013-02-20","nav":16.1741,"day_change_pct":0.0458},{"nav_date":"2013-02-18","nav":16.1667,"day_change_pct":0.0681},{"nav_date":"2013-02-15","nav":16.1557,"day_change_pct":0.0167},{"nav_date":"2013-02-14","nav":16.153,"day_change_pct":0.0093},{"nav_date":"2013-02-13","nav":16.1515,"day_change_pct":0.0155},{"nav_date":"2013-02-12","nav":16.149,"day_change_pct":0.0198},{"nav_date":"2013-02-11","nav":16.1458,"day_change_pct":0.0607},{"nav_date":"2013-02-08","nav":16.136,"day_change_pct":0.0236},{"nav_date":"2013-02-07","nav":16.1322,"day_change_pct":0.0223},{"nav_date":"2013-02-06","nav":16.1286,"day_change_pct":0.0198},{"nav_date":"2013-02-05","nav":16.1254,"day_change_pct":0.0118},{"nav_date":"2013-02-04","nav":16.1235,"day_change_pct":0.0614},{"nav_date":"2013-02-01","nav":16.1136,"day_change_pct":0.013},{"nav_date":"2013-01-31","nav":16.1115,"day_change_pct":-0.0006},{"nav_date":"2013-01-30","nav":16.1116,"day_change_pct":0.0124},{"nav_date":"2013-01-29","nav":16.1096,"day_change_pct":0.031},{"nav_date":"2013-01-28","nav":16.1046,"day_change_pct":0.0945},{"nav_date":"2013-01-24","nav":16.0894,"day_change_pct":0.0249},{"nav_date":"2013-01-23","nav":16.0854,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":16.0819,"day_change_pct":0.0261},{"nav_date":"2013-01-21","nav":16.0777,"day_change_pct":0.0703},{"nav_date":"2013-01-18","nav":16.0664,"day_change_pct":0.0224},{"nav_date":"2013-01-17","nav":16.0628,"day_change_pct":0.0243},{"nav_date":"2013-01-16","nav":16.0589,"day_change_pct":0.0193},{"nav_date":"2013-01-15","nav":16.0558,"day_change_pct":0.0262},{"nav_date":"2013-01-14","nav":16.0516,"day_change_pct":0.0773},{"nav_date":"2013-01-11","nav":16.0392,"day_change_pct":0.0256},{"nav_date":"2013-01-10","nav":16.0351,"day_change_pct":0.0287},{"nav_date":"2013-01-09","nav":16.0305,"day_change_pct":0.0212},{"nav_date":"2013-01-08","nav":16.0271,"day_change_pct":0.0262},{"nav_date":"2013-01-07","nav":16.0229,"day_change_pct":0.0724},{"nav_date":"2013-01-04","nav":16.0113,"day_change_pct":0.0269},{"nav_date":"2013-01-03","nav":16.007,"day_change_pct":0.0281},{"nav_date":"2013-01-02","nav":16.0025,"day_change_pct":0.035},{"nav_date":"2013-01-01","nav":15.9969,"day_change_pct":0.0444},{"nav_date":"2012-12-31","nav":15.9898,"day_change_pct":0.0832},{"nav_date":"2012-12-28","nav":15.9765,"day_change_pct":0.0275},{"nav_date":"2012-12-27","nav":15.9721,"day_change_pct":0.0213},{"nav_date":"2012-12-26","nav":15.9687,"day_change_pct":0.0576},{"nav_date":"2012-12-24","nav":15.9595,"day_change_pct":0.0727},{"nav_date":"2012-12-21","nav":15.9479,"day_change_pct":0.032},{"nav_date":"2012-12-20","nav":15.9428,"day_change_pct":0.0188},{"nav_date":"2012-12-19","nav":15.9398,"day_change_pct":0.0169},{"nav_date":"2012-12-18","nav":15.9371,"day_change_pct":0.0207},{"nav_date":"2012-12-17","nav":15.9338,"day_change_pct":0.0779},{"nav_date":"2012-12-14","nav":15.9214,"day_change_pct":0.0226},{"nav_date":"2012-12-13","nav":15.9178,"day_change_pct":0.0409},{"nav_date":"2012-12-12","nav":15.9113,"day_change_pct":0.0283},{"nav_date":"2012-12-11","nav":15.9068,"day_change_pct":0.017},{"nav_date":"2012-12-10","nav":15.9041,"day_change_pct":0.0629},{"nav_date":"2012-12-07","nav":15.8941,"day_change_pct":0.0189},{"nav_date":"2012-12-06","nav":15.8911,"day_change_pct":0.0189},{"nav_date":"2012-12-05","nav":15.8881,"day_change_pct":0.0208},{"nav_date":"2012-12-04","nav":15.8848,"day_change_pct":0.0277},{"nav_date":"2012-12-03","nav":15.8804,"day_change_pct":0.0725},{"nav_date":"2012-11-30","nav":15.8689,"day_change_pct":0.0277},{"nav_date":"2012-11-29","nav":15.8645,"day_change_pct":0.0448},{"nav_date":"2012-11-27","nav":15.8574,"day_change_pct":0.0233},{"nav_date":"2012-11-26","nav":15.8537,"day_change_pct":0.0694},{"nav_date":"2012-11-23","nav":15.8427,"day_change_pct":0.0215},{"nav_date":"2012-11-22","nav":15.8393,"day_change_pct":0.024},{"nav_date":"2012-11-21","nav":15.8355,"day_change_pct":0.0265},{"nav_date":"2012-11-20","nav":15.8313,"day_change_pct":0.0348},{"nav_date":"2012-11-19","nav":15.8258,"day_change_pct":0.0715},{"nav_date":"2012-11-16","nav":15.8145,"day_change_pct":0.0221},{"nav_date":"2012-11-15","nav":15.811,"day_change_pct":0.0722},{"nav_date":"2012-11-12","nav":15.7996,"day_change_pct":0.0716},{"nav_date":"2012-11-09","nav":15.7883,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":15.7845,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":15.7809,"day_change_pct":0.0235},{"nav_date":"2012-11-06","nav":15.7772,"day_change_pct":0.0203},{"nav_date":"2012-11-05","nav":15.774,"day_change_pct":0.0691},{"nav_date":"2012-11-02","nav":15.7631,"day_change_pct":0.0222},{"nav_date":"2012-11-01","nav":15.7596,"day_change_pct":0.0203},{"nav_date":"2012-10-31","nav":15.7564,"day_change_pct":0.0159},{"nav_date":"2012-10-30","nav":15.7539,"day_change_pct":0.0222},{"nav_date":"2012-10-29","nav":15.7504,"day_change_pct":0.0947}],"total":1568,"page":1,"page_size":250}