{"fund_details":{"scheme_code":105651,"scheme_name":"ICICI Prudential Interval Fund - Monthly Interval Plan I - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01OM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-28","nav":21.1811,"day_change_pct":0.0647},{"nav_date":"2017-08-24","nav":21.1674,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":21.164,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":21.1606,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":21.1571,"day_change_pct":0.0444},{"nav_date":"2017-08-18","nav":21.1477,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":21.1414,"day_change_pct":0.0322},{"nav_date":"2017-08-14","nav":21.1346,"day_change_pct":0.0483},{"nav_date":"2017-08-11","nav":21.1244,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":21.121,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":21.1176,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":21.1141,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":21.1107,"day_change_pct":0.0441},{"nav_date":"2017-08-04","nav":21.1014,"day_change_pct":0.0137},{"nav_date":"2017-08-03","nav":21.0985,"day_change_pct":0.0161},{"nav_date":"2017-08-02","nav":21.0951,"day_change_pct":0.0166},{"nav_date":"2017-08-01","nav":21.0916,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":21.088,"day_change_pct":0.0503},{"nav_date":"2017-07-28","nav":21.0774,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":21.0738,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":21.0703,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":21.0667,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":21.0631,"day_change_pct":0.0456},{"nav_date":"2017-07-21","nav":21.0535,"day_change_pct":0.0143},{"nav_date":"2017-07-20","nav":21.0505,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":21.047,"day_change_pct":0.0166},{"nav_date":"2017-07-18","nav":21.0435,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":21.0399,"day_change_pct":0.0499},{"nav_date":"2017-07-14","nav":21.0294,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":21.0259,"day_change_pct":0.0166},{"nav_date":"2017-07-12","nav":21.0224,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":21.0188,"day_change_pct":0.0167},{"nav_date":"2017-07-10","nav":21.0153,"day_change_pct":0.0438},{"nav_date":"2017-07-07","nav":21.0061,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":21.0032,"day_change_pct":0.0162},{"nav_date":"2017-07-05","nav":20.9998,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":20.9964,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":20.9928,"day_change_pct":0.0505},{"nav_date":"2017-06-30","nav":20.9822,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":20.9787,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":20.9752,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":20.9716,"day_change_pct":0.0635},{"nav_date":"2017-06-23","nav":20.9583,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":20.955,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":20.9515,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":20.948,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":20.9444,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":20.9338,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":20.9303,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":20.9268,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":20.9233,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":20.9198,"day_change_pct":0.0445},{"nav_date":"2017-06-09","nav":20.9105,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":20.9076,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":20.904,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":20.9005,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":20.897,"day_change_pct":0.0493},{"nav_date":"2017-06-02","nav":20.8867,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":20.8833,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":20.8798,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":20.8764,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":20.8729,"day_change_pct":0.0446},{"nav_date":"2017-05-26","nav":20.8636,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":20.8607,"day_change_pct":0.0163},{"nav_date":"2017-05-24","nav":20.8573,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":20.8538,"day_change_pct":0.0163},{"nav_date":"2017-05-22","nav":20.8504,"day_change_pct":0.0494},{"nav_date":"2017-05-19","nav":20.8401,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":20.8366,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":20.8332,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":20.8297,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":20.8262,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":20.8165,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":20.8133,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":20.8064,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":20.8029,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":20.7926,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":20.7891,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":20.7857,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":20.7823,"day_change_pct":0.0611},{"nav_date":"2017-04-28","nav":20.7696,"day_change_pct":0.0144},{"nav_date":"2017-04-27","nav":20.7666,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":20.7631,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":20.7597,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":20.7561,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":20.7458,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":20.7424,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":20.7389,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":20.7356,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":20.7322,"day_change_pct":0.0541},{"nav_date":"2017-04-13","nav":20.721,"day_change_pct":0.0125},{"nav_date":"2017-04-12","nav":20.7184,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":20.7151,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":20.7119,"day_change_pct":0.0478},{"nav_date":"2017-04-07","nav":20.702,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":20.6987,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":20.6953,"day_change_pct":0.0314},{"nav_date":"2017-04-03","nav":20.6888,"day_change_pct":0.0474},{"nav_date":"2017-03-31","nav":20.679,"day_change_pct":0.0605},{"nav_date":"2017-03-30","nav":20.6665,"day_change_pct":0.1061},{"nav_date":"2017-03-29","nav":20.6446,"day_change_pct":0.031},{"nav_date":"2017-03-27","nav":20.6382,"day_change_pct":0.0475},{"nav_date":"2017-03-24","nav":20.6284,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":20.6252,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":20.6219,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":20.6186,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":20.6153,"day_change_pct":0.0422},{"nav_date":"2017-03-17","nav":20.6066,"day_change_pct":0.0131},{"nav_date":"2017-03-16","nav":20.6039,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":20.6005,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":20.5972,"day_change_pct":0.0656},{"nav_date":"2017-03-10","nav":20.5837,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":20.5803,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":20.5771,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":20.5738,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":20.5707,"day_change_pct":0.0384},{"nav_date":"2017-03-03","nav":20.5628,"day_change_pct":0.0117},{"nav_date":"2017-03-02","nav":20.5604,"day_change_pct":0.0161},{"nav_date":"2017-03-01","nav":20.5571,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":20.5539,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":20.5508,"day_change_pct":0.0628},{"nav_date":"2017-02-23","nav":20.5379,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":20.5347,"day_change_pct":0.0322},{"nav_date":"2017-02-20","nav":20.5281,"day_change_pct":0.0414},{"nav_date":"2017-02-17","nav":20.5196,"day_change_pct":0.0127},{"nav_date":"2017-02-16","nav":20.517,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":20.5136,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":20.5102,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":20.5068,"day_change_pct":0.06},{"nav_date":"2017-02-10","nav":20.4945,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":20.4911,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":20.4877,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":20.4843,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":20.4809,"day_change_pct":0.041},{"nav_date":"2017-02-03","nav":20.4725,"day_change_pct":0.0122},{"nav_date":"2017-02-02","nav":20.47,"day_change_pct":0.0161},{"nav_date":"2017-02-01","nav":20.4667,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":20.4633,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":20.4598,"day_change_pct":0.0817},{"nav_date":"2017-01-27","nav":20.4431,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":20.4364,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":20.433,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":20.4297,"day_change_pct":0.0441},{"nav_date":"2017-01-20","nav":20.4207,"day_change_pct":0.0142},{"nav_date":"2017-01-19","nav":20.4178,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":20.4145,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":20.4111,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":20.4078,"day_change_pct":0.05},{"nav_date":"2017-01-13","nav":20.3976,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":20.3941,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":20.3907,"day_change_pct":0.0353},{"nav_date":"2017-01-10","nav":20.3835,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":20.3801,"day_change_pct":0.0452},{"nav_date":"2017-01-06","nav":20.3709,"day_change_pct":0.0142},{"nav_date":"2017-01-05","nav":20.368,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":20.3647,"day_change_pct":0.0162},{"nav_date":"2017-01-03","nav":20.3614,"day_change_pct":0.0162},{"nav_date":"2017-01-02","nav":20.3581,"day_change_pct":0.0496},{"nav_date":"2016-12-30","nav":20.348,"day_change_pct":0.0167},{"nav_date":"2016-12-29","nav":20.3446,"day_change_pct":0.0167},{"nav_date":"2016-12-28","nav":20.3412,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":20.3378,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":20.3344,"day_change_pct":0.0438},{"nav_date":"2016-12-23","nav":20.3255,"day_change_pct":0.0133},{"nav_date":"2016-12-22","nav":20.3228,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":20.3194,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":20.316,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":20.3126,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":20.3025,"day_change_pct":0.0167},{"nav_date":"2016-12-15","nav":20.2991,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":20.2957,"day_change_pct":0.0163},{"nav_date":"2016-12-13","nav":20.2924,"day_change_pct":0.0607},{"nav_date":"2016-12-09","nav":20.2801,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":20.2771,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":20.2736,"day_change_pct":0.0163},{"nav_date":"2016-12-06","nav":20.2703,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":20.2669,"day_change_pct":0.0494},{"nav_date":"2016-12-02","nav":20.2569,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":20.2536,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":20.2503,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":20.2469,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":20.2435,"day_change_pct":0.0474},{"nav_date":"2016-11-25","nav":20.2339,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":20.2308,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":20.2275,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":20.2242,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":20.221,"day_change_pct":0.049},{"nav_date":"2016-11-18","nav":20.2111,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":20.2077,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":20.2045,"day_change_pct":0.0163},{"nav_date":"2016-11-15","nav":20.2012,"day_change_pct":0.0654},{"nav_date":"2016-11-11","nav":20.188,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":20.1846,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":20.1812,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":20.1778,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":20.1744,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":20.1642,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":20.1608,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":20.1574,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":20.1541,"day_change_pct":0.066},{"nav_date":"2016-10-28","nav":20.1408,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":20.1375,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":20.1341,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":20.1307,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":20.1273,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":20.1171,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":20.1137,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":20.1103,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":20.1069,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":20.1035,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":20.0935,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":20.0903,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":20.0801,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":20.07,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":20.0666,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":20.0633,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":20.06,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":20.0566,"day_change_pct":0.0499},{"nav_date":"2016-09-30","nav":20.0466,"day_change_pct":0.0165},{"nav_date":"2016-09-29","nav":20.0433,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":20.0398,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":20.0363,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":20.0328,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":20.0223,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":20.0188,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":20.0153,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":20.0118,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":20.0083,"day_change_pct":0.047},{"nav_date":"2016-09-16","nav":19.9989,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":19.996,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":19.9925,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":19.9855,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":19.975,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":19.9714,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":19.9679,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":19.9644,"day_change_pct":0.0591},{"nav_date":"2016-09-02","nav":19.9526,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":19.9498,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":19.9463,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":19.9428,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":19.9393,"day_change_pct":0.0527},{"nav_date":"2016-08-26","nav":19.9288,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":19.9253,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":19.9219,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":19.9184,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":19.9149,"day_change_pct":0.0447},{"nav_date":"2016-08-19","nav":19.906,"day_change_pct":0.0136},{"nav_date":"2016-08-18","nav":19.9033,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":19.8964,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":19.8825,"day_change_pct":0.0176}],"total":2479,"page":1,"page_size":250}