{"fund_details":{"scheme_code":105648,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 14 - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.258,"day_change_pct":0.0702},{"nav_date":"2007-08-03","nav":10.2508,"day_change_pct":0.0283},{"nav_date":"2007-08-02","nav":10.2479,"day_change_pct":0.0283},{"nav_date":"2007-08-01","nav":10.245,"day_change_pct":0.0273},{"nav_date":"2007-07-31","nav":10.2422,"day_change_pct":0.0283},{"nav_date":"2007-07-30","nav":10.2393,"day_change_pct":0.0841},{"nav_date":"2007-07-27","nav":10.2307,"day_change_pct":0.0274},{"nav_date":"2007-07-26","nav":10.2279,"day_change_pct":0.0284},{"nav_date":"2007-07-25","nav":10.225,"day_change_pct":0.0274},{"nav_date":"2007-07-24","nav":10.2222,"day_change_pct":0.0284},{"nav_date":"2007-07-23","nav":10.2193,"day_change_pct":0.0842},{"nav_date":"2007-07-20","nav":10.2107,"day_change_pct":0.0274},{"nav_date":"2007-07-19","nav":10.2079,"day_change_pct":0.0284},{"nav_date":"2007-07-18","nav":10.205,"day_change_pct":0.0274},{"nav_date":"2007-07-17","nav":10.2022,"day_change_pct":0.0284},{"nav_date":"2007-07-16","nav":10.1993,"day_change_pct":0.0844},{"nav_date":"2007-07-13","nav":10.1907,"day_change_pct":0.0275},{"nav_date":"2007-07-12","nav":10.1879,"day_change_pct":0.0285},{"nav_date":"2007-07-11","nav":10.185,"day_change_pct":0.0285},{"nav_date":"2007-07-10","nav":10.1821,"day_change_pct":0.0275},{"nav_date":"2007-07-09","nav":10.1793,"day_change_pct":0.0846},{"nav_date":"2007-07-06","nav":10.1707,"day_change_pct":0.0285},{"nav_date":"2007-07-05","nav":10.1678,"day_change_pct":0.0275},{"nav_date":"2007-07-04","nav":10.165,"day_change_pct":0.0285},{"nav_date":"2007-07-03","nav":10.1621,"day_change_pct":0.0276},{"nav_date":"2007-07-02","nav":10.1593,"day_change_pct":0.0847},{"nav_date":"2007-06-29","nav":10.1507,"day_change_pct":0.0286},{"nav_date":"2007-06-28","nav":10.1478,"day_change_pct":0.0276},{"nav_date":"2007-06-27","nav":10.145,"day_change_pct":0.0286},{"nav_date":"2007-06-26","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2007-06-25","nav":10.1393,"day_change_pct":0.0849},{"nav_date":"2007-06-22","nav":10.1307,"day_change_pct":0.0286},{"nav_date":"2007-06-21","nav":10.1278,"day_change_pct":0.0277},{"nav_date":"2007-06-20","nav":10.125,"day_change_pct":0.0287},{"nav_date":"2007-06-19","nav":10.1221,"day_change_pct":0.0287},{"nav_date":"2007-06-18","nav":10.1192,"day_change_pct":0.0851},{"nav_date":"2007-06-15","nav":10.1106,"day_change_pct":0.0277},{"nav_date":"2007-06-14","nav":10.1078,"day_change_pct":0.0287},{"nav_date":"2007-06-13","nav":10.1049,"day_change_pct":0.0277},{"nav_date":"2007-06-12","nav":10.1021,"day_change_pct":0.0287},{"nav_date":"2007-06-11","nav":10.0992,"day_change_pct":0.0852},{"nav_date":"2007-06-08","nav":10.0906,"day_change_pct":0.0278},{"nav_date":"2007-06-07","nav":10.0878,"day_change_pct":0.0288},{"nav_date":"2007-06-06","nav":10.0849,"day_change_pct":0.0288},{"nav_date":"2007-06-05","nav":10.082,"day_change_pct":0.0278},{"nav_date":"2007-06-04","nav":10.0792,"day_change_pct":0.0854},{"nav_date":"2007-06-01","nav":10.0706,"day_change_pct":0.0288},{"nav_date":"2007-05-31","nav":10.0677,"day_change_pct":0.0278},{"nav_date":"2007-05-30","nav":10.0649,"day_change_pct":0.0288},{"nav_date":"2007-05-29","nav":10.062,"day_change_pct":0.0288},{"nav_date":"2007-05-28","nav":10.0591,"day_change_pct":0.0846},{"nav_date":"2007-05-25","nav":10.0506,"day_change_pct":0.0289},{"nav_date":"2007-05-24","nav":10.0477,"day_change_pct":0.0289},{"nav_date":"2007-05-23","nav":10.0448,"day_change_pct":0.0279},{"nav_date":"2007-05-22","nav":10.042,"day_change_pct":0.0289},{"nav_date":"2007-05-21","nav":10.0391,"day_change_pct":0.0857},{"nav_date":"2007-05-18","nav":10.0305,"day_change_pct":0.0279},{"nav_date":"2007-05-17","nav":10.0277,"day_change_pct":0.0289},{"nav_date":"2007-05-16","nav":10.0248,"day_change_pct":0.0289},{"nav_date":"2007-05-15","nav":10.0219,"day_change_pct":0.0299},{"nav_date":"2007-05-14","nav":10.0189,"day_change_pct":0.0849},{"nav_date":"2007-05-11","nav":10.0104,"day_change_pct":0.027},{"nav_date":"2007-05-10","nav":10.0077,"day_change_pct":0.027},{"nav_date":"2007-05-09","nav":10.005,"day_change_pct":null}],"total":64,"page":1,"page_size":250}