{"fund_details":{"scheme_code":105646,"scheme_name":"Religare FMP-3M-Sr-VII-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-08","nav":10.2586,"day_change_pct":0.041},{"nav_date":"2007-08-07","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2007-08-06","nav":10.252,"day_change_pct":0.084},{"nav_date":"2007-08-03","nav":10.2434,"day_change_pct":0.0283},{"nav_date":"2007-08-02","nav":10.2405,"day_change_pct":0.0283},{"nav_date":"2007-08-01","nav":10.2376,"day_change_pct":0.0283},{"nav_date":"2007-07-31","nav":10.2347,"day_change_pct":0.0283},{"nav_date":"2007-07-30","nav":10.2318,"day_change_pct":0.0841},{"nav_date":"2007-07-27","nav":10.2232,"day_change_pct":0.0284},{"nav_date":"2007-07-26","nav":10.2203,"day_change_pct":0.0284},{"nav_date":"2007-07-25","nav":10.2174,"day_change_pct":0.0284},{"nav_date":"2007-07-24","nav":10.2145,"day_change_pct":0.0274},{"nav_date":"2007-07-23","nav":10.2117,"day_change_pct":0.0853},{"nav_date":"2007-07-20","nav":10.203,"day_change_pct":0.0284},{"nav_date":"2007-07-19","nav":10.2001,"day_change_pct":0.0284},{"nav_date":"2007-07-18","nav":10.1972,"day_change_pct":0.0275},{"nav_date":"2007-07-17","nav":10.1944,"day_change_pct":0.0285},{"nav_date":"2007-07-16","nav":10.1915,"day_change_pct":0.0854},{"nav_date":"2007-07-13","nav":10.1828,"day_change_pct":0.0285},{"nav_date":"2007-07-12","nav":10.1799,"day_change_pct":0.0275},{"nav_date":"2007-07-11","nav":10.1771,"day_change_pct":0.0285},{"nav_date":"2007-07-10","nav":10.1742,"day_change_pct":0.0285},{"nav_date":"2007-07-09","nav":10.1713,"day_change_pct":0.0846},{"nav_date":"2007-07-06","nav":10.1627,"day_change_pct":0.0285},{"nav_date":"2007-07-05","nav":10.1598,"day_change_pct":0.0286},{"nav_date":"2007-07-04","nav":10.1569,"day_change_pct":0.0286},{"nav_date":"2007-07-03","nav":10.154,"day_change_pct":0.1124},{"nav_date":"2007-06-29","nav":10.1426,"day_change_pct":0.0286},{"nav_date":"2007-06-28","nav":10.1397,"day_change_pct":0.0286},{"nav_date":"2007-06-27","nav":10.1368,"day_change_pct":0.0276},{"nav_date":"2007-06-26","nav":10.134,"day_change_pct":0.0286},{"nav_date":"2007-06-25","nav":10.1311,"day_change_pct":0.085},{"nav_date":"2007-06-22","nav":10.1225,"day_change_pct":0.0277},{"nav_date":"2007-06-21","nav":10.1197,"day_change_pct":0.0287},{"nav_date":"2007-06-20","nav":10.1168,"day_change_pct":0.0287},{"nav_date":"2007-06-19","nav":10.1139,"day_change_pct":0.0277},{"nav_date":"2007-06-18","nav":10.1111,"day_change_pct":0.0851},{"nav_date":"2007-06-15","nav":10.1025,"day_change_pct":0.0287},{"nav_date":"2007-06-14","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.0968,"day_change_pct":0.0287},{"nav_date":"2007-06-12","nav":10.0939,"day_change_pct":0.0287},{"nav_date":"2007-06-11","nav":10.091,"day_change_pct":0.0843},{"nav_date":"2007-06-08","nav":10.0825,"day_change_pct":0.0288},{"nav_date":"2007-06-07","nav":10.0796,"day_change_pct":0.0288},{"nav_date":"2007-06-06","nav":10.0767,"day_change_pct":0.0278},{"nav_date":"2007-06-05","nav":10.0739,"day_change_pct":0.0288},{"nav_date":"2007-06-04","nav":10.071,"day_change_pct":0.0855},{"nav_date":"2007-06-01","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2007-05-31","nav":10.0596,"day_change_pct":0.0288},{"nav_date":"2007-05-30","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2007-05-29","nav":10.054,"day_change_pct":0.0279},{"nav_date":"2007-05-28","nav":10.0512,"day_change_pct":0.0836},{"nav_date":"2007-05-25","nav":10.0428,"day_change_pct":0.0279},{"nav_date":"2007-05-24","nav":10.04,"day_change_pct":0.0289},{"nav_date":"2007-05-23","nav":10.0371,"day_change_pct":0.0279},{"nav_date":"2007-05-22","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2007-05-21","nav":10.0314,"day_change_pct":0.0828},{"nav_date":"2007-05-18","nav":10.0231,"day_change_pct":0.0279},{"nav_date":"2007-05-17","nav":10.0203,"day_change_pct":0.028},{"nav_date":"2007-05-16","nav":10.0175,"day_change_pct":0.028},{"nav_date":"2007-05-15","nav":10.0147,"day_change_pct":0.028},{"nav_date":"2007-05-14","nav":10.0119,"day_change_pct":null}],"total":62,"page":1,"page_size":250}