{"fund_details":{"scheme_code":105639,"scheme_name":"JM Dynamic Term Fund (Regular) - Daily IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01668","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0109,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":10.0096,"day_change_pct":0.065},{"nav_date":"2026-09-15","nav":10.0031,"day_change_pct":-0.2523},{"nav_date":"2026-09-11","nav":10.0284,"day_change_pct":-0.1563},{"nav_date":"2026-09-10","nav":10.0441,"day_change_pct":-0.0239},{"nav_date":"2026-09-09","nav":10.0465,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":10.046,"day_change_pct":0.0408},{"nav_date":"2026-09-07","nav":10.0419,"day_change_pct":0.0558},{"nav_date":"2026-09-04","nav":10.0363,"day_change_pct":0.0588},{"nav_date":"2026-09-03","nav":10.0304,"day_change_pct":0.1368},{"nav_date":"2026-09-02","nav":10.0167,"day_change_pct":0.018},{"nav_date":"2026-09-01","nav":10.0149,"day_change_pct":0.005},{"nav_date":"2026-08-31","nav":10.0144,"day_change_pct":-0.0529},{"nav_date":"2026-08-28","nav":10.0197,"day_change_pct":-0.0608},{"nav_date":"2026-08-27","nav":10.0258,"day_change_pct":-0.0588},{"nav_date":"2026-08-25","nav":10.0317,"day_change_pct":0.0598},{"nav_date":"2026-08-24","nav":10.0257,"day_change_pct":0.0579},{"nav_date":"2026-08-21","nav":10.0199,"day_change_pct":-0.0429},{"nav_date":"2026-08-20","nav":10.0242,"day_change_pct":-0.1554},{"nav_date":"2026-08-19","nav":10.0398,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":10.0381,"day_change_pct":-0.0627},{"nav_date":"2026-08-17","nav":10.0444,"day_change_pct":-0.1054},{"nav_date":"2026-08-14","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.055,"day_change_pct":0.0109},{"nav_date":"2026-08-12","nav":10.0539,"day_change_pct":0.0209},{"nav_date":"2026-08-11","nav":10.0518,"day_change_pct":-0.0318},{"nav_date":"2026-08-10","nav":10.055,"day_change_pct":0.0099},{"nav_date":"2026-08-07","nav":10.054,"day_change_pct":-0.0099},{"nav_date":"2026-08-06","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":10.055,"day_change_pct":0.007},{"nav_date":"2026-08-03","nav":10.0543,"day_change_pct":0.0527},{"nav_date":"2026-07-31","nav":10.049,"day_change_pct":0.0199},{"nav_date":"2026-07-30","nav":10.047,"day_change_pct":-0.0259},{"nav_date":"2026-07-29","nav":10.0496,"day_change_pct":-0.0537},{"nav_date":"2026-07-28","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":10.055,"day_change_pct":0.2053},{"nav_date":"2026-07-24","nav":10.0344,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":10.0329,"day_change_pct":-0.0508},{"nav_date":"2026-07-22","nav":10.038,"day_change_pct":-0.0279},{"nav_date":"2026-07-21","nav":10.0408,"day_change_pct":0.0528},{"nav_date":"2026-07-20","nav":10.0355,"day_change_pct":-0.009},{"nav_date":"2026-07-17","nav":10.0364,"day_change_pct":-0.01},{"nav_date":"2026-07-16","nav":10.0374,"day_change_pct":0.0828},{"nav_date":"2026-07-15","nav":10.0291,"day_change_pct":0.0898},{"nav_date":"2026-07-14","nav":10.0201,"day_change_pct":-0.2538},{"nav_date":"2026-07-13","nav":10.0456,"day_change_pct":0.0119},{"nav_date":"2026-07-10","nav":10.0444,"day_change_pct":0.1266},{"nav_date":"2026-07-09","nav":10.0317,"day_change_pct":0.0748},{"nav_date":"2026-07-08","nav":10.0242,"day_change_pct":-0.2756},{"nav_date":"2026-07-07","nav":10.0519,"day_change_pct":-0.0308},{"nav_date":"2026-07-06","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":10.055,"day_change_pct":0.005},{"nav_date":"2026-06-11","nav":10.0545,"day_change_pct":0.005},{"nav_date":"2026-06-10","nav":10.054,"day_change_pct":-0.0099},{"nav_date":"2026-06-09","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.055,"day_change_pct":0.0736},{"nav_date":"2026-06-04","nav":10.0476,"day_change_pct":0.0498},{"nav_date":"2026-06-03","nav":10.0426,"day_change_pct":-0.0199},{"nav_date":"2026-06-02","nav":10.0446,"day_change_pct":0.0628},{"nav_date":"2026-06-01","nav":10.0383,"day_change_pct":0.009},{"nav_date":"2026-05-29","nav":10.0374,"day_change_pct":0.1117},{"nav_date":"2026-05-27","nav":10.0262,"day_change_pct":0.0319},{"nav_date":"2026-05-26","nav":10.023,"day_change_pct":0.011},{"nav_date":"2026-05-25","nav":10.0219,"day_change_pct":0.1799},{"nav_date":"2026-05-22","nav":10.0039,"day_change_pct":0.048},{"nav_date":"2026-05-21","nav":9.9991,"day_change_pct":-0.1438},{"nav_date":"2026-05-20","nav":10.0135,"day_change_pct":-0.009},{"nav_date":"2026-05-19","nav":10.0144,"day_change_pct":0.0649},{"nav_date":"2026-05-18","nav":10.0079,"day_change_pct":-0.1507},{"nav_date":"2026-05-15","nav":10.023,"day_change_pct":-0.1076},{"nav_date":"2026-05-14","nav":10.0338,"day_change_pct":0.0349},{"nav_date":"2026-05-13","nav":10.0303,"day_change_pct":-0.0419},{"nav_date":"2026-05-12","nav":10.0345,"day_change_pct":-0.0249},{"nav_date":"2026-05-11","nav":10.037,"day_change_pct":-0.0697},{"nav_date":"2026-05-08","nav":10.044,"day_change_pct":-0.0438},{"nav_date":"2026-05-07","nav":10.0484,"day_change_pct":0.0329},{"nav_date":"2026-05-06","nav":10.0451,"day_change_pct":0.1875},{"nav_date":"2026-05-05","nav":10.0263,"day_change_pct":0.005},{"nav_date":"2026-05-04","nav":10.0258,"day_change_pct":0.0998},{"nav_date":"2026-04-30","nav":10.0158,"day_change_pct":-0.0429},{"nav_date":"2026-04-29","nav":10.0201,"day_change_pct":-0.0728},{"nav_date":"2026-04-28","nav":10.0274,"day_change_pct":-0.0787},{"nav_date":"2026-04-27","nav":10.0353,"day_change_pct":0.0598},{"nav_date":"2026-04-24","nav":10.0293,"day_change_pct":-0.0548},{"nav_date":"2026-04-23","nav":10.0348,"day_change_pct":-0.0836},{"nav_date":"2026-04-22","nav":10.0432,"day_change_pct":-0.0338},{"nav_date":"2026-04-21","nav":10.0466,"day_change_pct":0.005},{"nav_date":"2026-04-20","nav":10.0461,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2026-04-16","nav":10.0397,"day_change_pct":-0.004},{"nav_date":"2026-04-15","nav":10.0401,"day_change_pct":0.2086},{"nav_date":"2026-04-13","nav":10.0192,"day_change_pct":-0.001},{"nav_date":"2026-04-10","nav":10.0193,"day_change_pct":0.0539},{"nav_date":"2026-04-09","nav":10.0139,"day_change_pct":0.023},{"nav_date":"2026-04-08","nav":10.0116,"day_change_pct":0.4828},{"nav_date":"2026-04-07","nav":9.9635,"day_change_pct":0.1095},{"nav_date":"2026-04-06","nav":9.9526,"day_change_pct":0.0654},{"nav_date":"2026-04-02","nav":9.9461,"day_change_pct":-0.2417},{"nav_date":"2026-03-31","nav":9.9702,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":9.9685,"day_change_pct":-0.016},{"nav_date":"2026-03-27","nav":9.9701,"day_change_pct":-0.1872},{"nav_date":"2026-03-25","nav":9.9888,"day_change_pct":-0.006},{"nav_date":"2026-03-24","nav":9.9894,"day_change_pct":-0.073},{"nav_date":"2026-03-23","nav":9.9967,"day_change_pct":-0.3131},{"nav_date":"2026-03-20","nav":10.0281,"day_change_pct":-0.0867},{"nav_date":"2026-03-18","nav":10.0368,"day_change_pct":0.014},{"nav_date":"2026-03-17","nav":10.0354,"day_change_pct":-0.0359},{"nav_date":"2026-03-16","nav":10.039,"day_change_pct":-0.0398},{"nav_date":"2026-03-13","nav":10.043,"day_change_pct":-0.0736},{"nav_date":"2026-03-12","nav":10.0504,"day_change_pct":-0.0457},{"nav_date":"2026-03-11","nav":10.055,"day_change_pct":0.0547},{"nav_date":"2026-03-10","nav":10.0495,"day_change_pct":0.1405},{"nav_date":"2026-03-09","nav":10.0354,"day_change_pct":-0.1343},{"nav_date":"2026-03-06","nav":10.0489,"day_change_pct":-0.0607},{"nav_date":"2026-03-05","nav":10.055,"day_change_pct":0.0996},{"nav_date":"2026-03-04","nav":10.045,"day_change_pct":-0.0995},{"nav_date":"2026-03-02","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":10.055,"day_change_pct":0.005},{"nav_date":"2026-02-26","nav":10.0545,"day_change_pct":-0.005},{"nav_date":"2026-02-25","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.055,"day_change_pct":0.009},{"nav_date":"2026-02-23","nav":10.0541,"day_change_pct":0.0876},{"nav_date":"2026-02-20","nav":10.0453,"day_change_pct":-0.0816},{"nav_date":"2026-02-18","nav":10.0535,"day_change_pct":-0.0149},{"nav_date":"2026-02-17","nav":10.055,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":10.0534,"day_change_pct":0.1235},{"nav_date":"2026-02-12","nav":10.041,"day_change_pct":0.0817},{"nav_date":"2026-02-11","nav":10.0328,"day_change_pct":0.0409},{"nav_date":"2026-02-10","nav":10.0287,"day_change_pct":0.0669},{"nav_date":"2026-02-09","nav":10.022,"day_change_pct":0.022},{"nav_date":"2026-02-06","nav":10.0198,"day_change_pct":-0.2499},{"nav_date":"2026-02-05","nav":10.0449,"day_change_pct":0.1595},{"nav_date":"2026-02-04","nav":10.0289,"day_change_pct":0.1328},{"nav_date":"2026-02-03","nav":10.0156,"day_change_pct":0.154},{"nav_date":"2026-02-02","nav":10.0002,"day_change_pct":-0.1179},{"nav_date":"2026-01-30","nav":10.012,"day_change_pct":0.077},{"nav_date":"2026-01-29","nav":10.0043,"day_change_pct":0.015},{"nav_date":"2026-01-28","nav":10.0028,"day_change_pct":0.03},{"nav_date":"2026-01-27","nav":9.9998,"day_change_pct":-0.021},{"nav_date":"2026-01-23","nav":10.0019,"day_change_pct":0.001},{"nav_date":"2026-01-22","nav":10.0018,"day_change_pct":0.0931},{"nav_date":"2026-01-21","nav":9.9925,"day_change_pct":0.03},{"nav_date":"2026-01-20","nav":9.9895,"day_change_pct":-0.003},{"nav_date":"2026-01-19","nav":9.9898,"day_change_pct":-0.028},{"nav_date":"2026-01-16","nav":9.9926,"day_change_pct":-0.1968},{"nav_date":"2026-01-14","nav":10.0123,"day_change_pct":-0.0868},{"nav_date":"2026-01-13","nav":10.021,"day_change_pct":-0.0768},{"nav_date":"2026-01-12","nav":10.0287,"day_change_pct":0.0938},{"nav_date":"2026-01-09","nav":10.0193,"day_change_pct":-0.017},{"nav_date":"2026-01-08","nav":10.021,"day_change_pct":-0.0409},{"nav_date":"2026-01-07","nav":10.0251,"day_change_pct":0.006},{"nav_date":"2026-01-06","nav":10.0245,"day_change_pct":0.0419},{"nav_date":"2026-01-05","nav":10.0203,"day_change_pct":-0.1176},{"nav_date":"2026-01-02","nav":10.0321,"day_change_pct":-0.0687},{"nav_date":"2026-01-01","nav":10.039,"day_change_pct":0.0279},{"nav_date":"2025-12-31","nav":10.0362,"day_change_pct":0.0908},{"nav_date":"2025-12-30","nav":10.0271,"day_change_pct":-0.0498},{"nav_date":"2025-12-29","nav":10.0321,"day_change_pct":0.0359},{"nav_date":"2025-12-26","nav":10.0285,"day_change_pct":-0.0289},{"nav_date":"2025-12-24","nav":10.0314,"day_change_pct":0.2889},{"nav_date":"2025-12-23","nav":10.0025,"day_change_pct":-0.001},{"nav_date":"2025-12-22","nav":10.0026,"day_change_pct":-0.1308},{"nav_date":"2025-12-19","nav":10.0157,"day_change_pct":-0.0339},{"nav_date":"2025-12-18","nav":10.0191,"day_change_pct":0.0549},{"nav_date":"2025-12-17","nav":10.0136,"day_change_pct":-0.027},{"nav_date":"2025-12-16","nav":10.0163,"day_change_pct":0.002},{"nav_date":"2025-12-15","nav":10.0161,"day_change_pct":-0.0549},{"nav_date":"2025-12-12","nav":10.0216,"day_change_pct":0.0419},{"nav_date":"2025-12-11","nav":10.0174,"day_change_pct":0.028},{"nav_date":"2025-12-10","nav":10.0146,"day_change_pct":-0.1286},{"nav_date":"2025-12-09","nav":10.0275,"day_change_pct":-0.208},{"nav_date":"2025-12-08","nav":10.0484,"day_change_pct":-0.0338},{"nav_date":"2025-12-05","nav":10.0518,"day_change_pct":0.1046},{"nav_date":"2025-12-04","nav":10.0413,"day_change_pct":0.005},{"nav_date":"2025-12-03","nav":10.0408,"day_change_pct":-0.0538},{"nav_date":"2025-12-02","nav":10.0462,"day_change_pct":0.0707},{"nav_date":"2025-12-01","nav":10.0391,"day_change_pct":-0.0786},{"nav_date":"2025-11-28","nav":10.047,"day_change_pct":-0.0448},{"nav_date":"2025-11-27","nav":10.0515,"day_change_pct":-0.0348},{"nav_date":"2025-11-26","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.055,"day_change_pct":0.0298},{"nav_date":"2025-11-21","nav":10.052,"day_change_pct":-0.0298},{"nav_date":"2025-11-20","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.055,"day_change_pct":0.0298},{"nav_date":"2025-11-18","nav":10.052,"day_change_pct":0.0289},{"nav_date":"2025-11-17","nav":10.0491,"day_change_pct":0.0169},{"nav_date":"2025-11-14","nav":10.0474,"day_change_pct":-0.0756},{"nav_date":"2025-11-13","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.055,"day_change_pct":0.001},{"nav_date":"2025-11-03","nav":10.0549,"day_change_pct":0.0617},{"nav_date":"2025-10-31","nav":10.0487,"day_change_pct":0.0358},{"nav_date":"2025-10-30","nav":10.0451,"day_change_pct":-0.0985},{"nav_date":"2025-10-29","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2025-10-27","nav":10.0532,"day_change_pct":0.0139},{"nav_date":"2025-10-24","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2025-10-23","nav":10.05,"day_change_pct":-0.0497},{"nav_date":"2025-10-20","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":10.055,"day_change_pct":0.0199},{"nav_date":"2025-10-10","nav":10.053,"day_change_pct":-0.003},{"nav_date":"2025-10-09","nav":10.0533,"day_change_pct":-0.0169},{"nav_date":"2025-10-08","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.055,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.055,"day_change_pct":0.1065},{"nav_date":"2025-10-01","nav":10.0443,"day_change_pct":0.1486},{"nav_date":"2025-09-30","nav":10.0294,"day_change_pct":-0.0349},{"nav_date":"2025-09-29","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2025-09-26","nav":10.0305,"day_change_pct":0.012},{"nav_date":"2025-09-25","nav":10.0293,"day_change_pct":0.003},{"nav_date":"2025-09-24","nav":10.029,"day_change_pct":0.0479},{"nav_date":"2025-09-23","nav":10.0242,"day_change_pct":0.0269},{"nav_date":"2025-09-22","nav":10.0215,"day_change_pct":0.0629},{"nav_date":"2025-09-19","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2025-09-18","nav":10.0133,"day_change_pct":-0.022},{"nav_date":"2025-09-17","nav":10.0155,"day_change_pct":0.0999},{"nav_date":"2025-09-16","nav":10.0055,"day_change_pct":0.031},{"nav_date":"2025-09-15","nav":10.0024,"day_change_pct":0.005},{"nav_date":"2025-09-12","nav":10.0019,"day_change_pct":-0.031},{"nav_date":"2025-09-11","nav":10.005,"day_change_pct":0.014},{"nav_date":"2025-09-10","nav":10.0036,"day_change_pct":0.021},{"nav_date":"2025-09-09","nav":10.0015,"day_change_pct":0.0801},{"nav_date":"2025-09-05","nav":9.9935,"day_change_pct":0.1222}],"total":4664,"page":1,"page_size":250}