{"fund_details":{"scheme_code":105638,"scheme_name":"JM Dynamic Bond Fund - Premium Plan - Daily Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01718","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-05-06","nav":10.047,"day_change_pct":0.2095},{"nav_date":"2020-05-05","nav":10.026,"day_change_pct":-0.01},{"nav_date":"2020-05-04","nav":10.027,"day_change_pct":0.1628},{"nav_date":"2020-04-30","nav":10.0107,"day_change_pct":0.003},{"nav_date":"2020-04-29","nav":10.0104,"day_change_pct":0.021},{"nav_date":"2020-04-28","nav":10.0083,"day_change_pct":0.023},{"nav_date":"2020-04-27","nav":10.006,"day_change_pct":-0.5763},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.064,"day_change_pct":0.1094},{"nav_date":"2020-04-22","nav":10.053,"day_change_pct":0.1894},{"nav_date":"2020-04-21","nav":10.034,"day_change_pct":0.01},{"nav_date":"2020-04-20","nav":10.033,"day_change_pct":0.1857},{"nav_date":"2020-04-17","nav":10.0144,"day_change_pct":0.3769},{"nav_date":"2020-04-16","nav":9.9768,"day_change_pct":0.2915},{"nav_date":"2020-04-15","nav":9.9478,"day_change_pct":0.1399},{"nav_date":"2020-04-13","nav":9.9339,"day_change_pct":0.0816},{"nav_date":"2020-04-09","nav":9.9258,"day_change_pct":0.001},{"nav_date":"2020-04-08","nav":9.9257,"day_change_pct":-0.2542},{"nav_date":"2020-04-07","nav":9.951,"day_change_pct":-0.3006},{"nav_date":"2020-04-03","nav":9.981,"day_change_pct":-0.159},{"nav_date":"2020-03-31","nav":9.9969,"day_change_pct":0.1453},{"nav_date":"2020-03-30","nav":9.9824,"day_change_pct":-0.0931},{"nav_date":"2020-03-27","nav":9.9917,"day_change_pct":2.3992},{"nav_date":"2020-03-26","nav":9.7576,"day_change_pct":0.0821},{"nav_date":"2020-03-24","nav":9.7496,"day_change_pct":-0.2057},{"nav_date":"2020-03-23","nav":9.7697,"day_change_pct":-0.5244},{"nav_date":"2020-03-20","nav":9.8212,"day_change_pct":0.4223},{"nav_date":"2020-03-19","nav":9.7799,"day_change_pct":-0.7459},{"nav_date":"2020-03-18","nav":9.8534,"day_change_pct":-0.4224},{"nav_date":"2020-03-17","nav":9.8952,"day_change_pct":-0.3886},{"nav_date":"2020-03-16","nav":9.9338,"day_change_pct":0.0191},{"nav_date":"2020-03-13","nav":9.9319,"day_change_pct":-0.4381},{"nav_date":"2020-03-12","nav":9.9756,"day_change_pct":-0.3874},{"nav_date":"2020-03-11","nav":10.0144,"day_change_pct":-0.1346},{"nav_date":"2020-03-09","nav":10.0279,"day_change_pct":-0.3072},{"nav_date":"2020-03-06","nav":10.0588,"day_change_pct":0.0358},{"nav_date":"2020-03-05","nav":10.0552,"day_change_pct":-0.0378},{"nav_date":"2020-03-04","nav":10.059,"day_change_pct":0.1673},{"nav_date":"2020-03-03","nav":10.0422,"day_change_pct":0.0149},{"nav_date":"2020-03-02","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2020-02-28","nav":10.0385,"day_change_pct":-0.0607},{"nav_date":"2020-02-27","nav":10.0446,"day_change_pct":-0.0398},{"nav_date":"2020-02-26","nav":10.0486,"day_change_pct":0.0329},{"nav_date":"2020-02-25","nav":10.0453,"day_change_pct":-0.1461},{"nav_date":"2020-02-24","nav":10.06,"day_change_pct":0.0756},{"nav_date":"2020-02-20","nav":10.0524,"day_change_pct":-0.0408},{"nav_date":"2020-02-18","nav":10.0565,"day_change_pct":-0.0348},{"nav_date":"2020-02-17","nav":10.06,"day_change_pct":0.0},{"nav_date":"2020-02-14","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2020-02-13","nav":10.0576,"day_change_pct":0.0},{"nav_date":"2020-02-12","nav":10.0576,"day_change_pct":-0.0278},{"nav_date":"2020-02-11","nav":10.0604,"day_change_pct":-0.0139},{"nav_date":"2020-02-10","nav":10.0618,"day_change_pct":0.0169},{"nav_date":"2020-02-07","nav":10.0601,"day_change_pct":0.1364},{"nav_date":"2020-02-06","nav":10.0464,"day_change_pct":0.2415},{"nav_date":"2020-02-05","nav":10.0222,"day_change_pct":-0.1395},{"nav_date":"2020-02-04","nav":10.0362,"day_change_pct":0.0568},{"nav_date":"2020-02-03","nav":10.0305,"day_change_pct":0.1608},{"nav_date":"2020-01-31","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-30","nav":10.0144,"day_change_pct":0.002},{"nav_date":"2020-01-29","nav":10.0142,"day_change_pct":-0.002},{"nav_date":"2020-01-28","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-27","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-24","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-23","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-22","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-21","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-20","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-17","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-16","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-15","nav":10.0144,"day_change_pct":0.003},{"nav_date":"2020-01-14","nav":10.0141,"day_change_pct":-0.003},{"nav_date":"2020-01-13","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-10","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-09","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-08","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-07","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2020-01-06","nav":10.0144,"day_change_pct":0.002},{"nav_date":"2020-01-03","nav":10.0142,"day_change_pct":0.0},{"nav_date":"2020-01-02","nav":10.0142,"day_change_pct":-0.001},{"nav_date":"2020-01-01","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-12-31","nav":10.0144,"day_change_pct":-0.002},{"nav_date":"2019-12-30","nav":10.0146,"day_change_pct":0.002},{"nav_date":"2019-12-27","nav":10.0144,"day_change_pct":-0.002},{"nav_date":"2019-12-26","nav":10.0146,"day_change_pct":0.004},{"nav_date":"2019-12-20","nav":10.0142,"day_change_pct":-0.001},{"nav_date":"2019-12-19","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-12-18","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-12-17","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-12-16","nav":10.0145,"day_change_pct":0.003},{"nav_date":"2019-12-13","nav":10.0142,"day_change_pct":-0.001},{"nav_date":"2019-12-12","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-12-11","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-12-10","nav":10.0144,"day_change_pct":-0.002},{"nav_date":"2019-12-09","nav":10.0146,"day_change_pct":0.004},{"nav_date":"2019-12-06","nav":10.0142,"day_change_pct":0.005},{"nav_date":"2019-12-05","nav":10.0137,"day_change_pct":-0.006},{"nav_date":"2019-12-04","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-12-03","nav":10.0144,"day_change_pct":-0.002},{"nav_date":"2019-12-02","nav":10.0146,"day_change_pct":0.001},{"nav_date":"2019-11-29","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-11-28","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-11-27","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-11-26","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-11-25","nav":10.0145,"day_change_pct":0.002},{"nav_date":"2019-11-22","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-11-21","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-11-20","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-11-19","nav":10.0144,"day_change_pct":-0.002},{"nav_date":"2019-11-18","nav":10.0146,"day_change_pct":0.002},{"nav_date":"2019-11-15","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-11-14","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-11-13","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-11-11","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-11-08","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-11-07","nav":10.0145,"day_change_pct":-0.006},{"nav_date":"2019-11-06","nav":10.0151,"day_change_pct":-0.006},{"nav_date":"2019-11-05","nav":10.0157,"day_change_pct":-0.002},{"nav_date":"2019-11-04","nav":10.0159,"day_change_pct":0.001},{"nav_date":"2019-11-01","nav":10.0158,"day_change_pct":0.0},{"nav_date":"2019-10-31","nav":10.0158,"day_change_pct":0.016},{"nav_date":"2019-10-30","nav":10.0142,"day_change_pct":-0.008},{"nav_date":"2019-10-29","nav":10.015,"day_change_pct":0.004},{"nav_date":"2019-10-25","nav":10.0146,"day_change_pct":0.001},{"nav_date":"2019-10-24","nav":10.0145,"day_change_pct":0.002},{"nav_date":"2019-10-23","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-10-22","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-10-18","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-10-17","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-10-16","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-10-15","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-10-14","nav":10.0143,"day_change_pct":-0.003},{"nav_date":"2019-10-11","nav":10.0146,"day_change_pct":0.002},{"nav_date":"2019-10-10","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-10-09","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-10-07","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-10-04","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-10-03","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-10-01","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-09-30","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-09-27","nav":10.0145,"day_change_pct":-0.001},{"nav_date":"2019-09-26","nav":10.0146,"day_change_pct":0.003},{"nav_date":"2019-09-25","nav":10.0143,"day_change_pct":0.001},{"nav_date":"2019-09-24","nav":10.0142,"day_change_pct":-0.001},{"nav_date":"2019-09-23","nav":10.0143,"day_change_pct":0.013},{"nav_date":"2019-09-20","nav":10.013,"day_change_pct":-0.014},{"nav_date":"2019-09-19","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-09-18","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-09-17","nav":10.0145,"day_change_pct":0.002},{"nav_date":"2019-09-16","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-09-13","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2019-09-12","nav":10.0145,"day_change_pct":0.002},{"nav_date":"2019-09-11","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-09-09","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-09-06","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-09-05","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2019-09-04","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-09-03","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-08-30","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-08-29","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-08-28","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-08-27","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-08-26","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-08-23","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-08-22","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-08-21","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-08-20","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-08-19","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-08-16","nav":10.0144,"day_change_pct":0.002},{"nav_date":"2019-08-14","nav":10.0142,"day_change_pct":-0.003},{"nav_date":"2019-08-13","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-08-09","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-08-08","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-08-07","nav":10.0143,"day_change_pct":0.001},{"nav_date":"2019-08-06","nav":10.0142,"day_change_pct":-0.003},{"nav_date":"2019-08-05","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2019-08-02","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2019-08-01","nav":10.0145,"day_change_pct":-0.001},{"nav_date":"2019-07-31","nav":10.0146,"day_change_pct":0.003},{"nav_date":"2019-07-30","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-07-29","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-07-26","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-07-25","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-07-24","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-07-23","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-07-19","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-07-17","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-07-16","nav":10.0143,"day_change_pct":0.001},{"nav_date":"2019-07-15","nav":10.0142,"day_change_pct":-0.002},{"nav_date":"2019-07-12","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-07-11","nav":10.0143,"day_change_pct":-0.003},{"nav_date":"2019-07-10","nav":10.0146,"day_change_pct":0.005},{"nav_date":"2019-07-09","nav":10.0141,"day_change_pct":-0.002},{"nav_date":"2019-07-08","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-07-05","nav":10.0145,"day_change_pct":0.002},{"nav_date":"2019-07-04","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-07-03","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-07-02","nav":10.0145,"day_change_pct":0.003},{"nav_date":"2019-07-01","nav":10.0142,"day_change_pct":-0.001},{"nav_date":"2019-06-28","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-06-27","nav":10.0145,"day_change_pct":0.002},{"nav_date":"2019-06-26","nav":10.0143,"day_change_pct":-0.001},{"nav_date":"2019-06-25","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-06-24","nav":10.0144,"day_change_pct":0.003},{"nav_date":"2019-06-21","nav":10.0141,"day_change_pct":0.0},{"nav_date":"2019-06-20","nav":10.0141,"day_change_pct":-0.003},{"nav_date":"2019-06-19","nav":10.0144,"day_change_pct":0.002},{"nav_date":"2019-06-18","nav":10.0142,"day_change_pct":0.0},{"nav_date":"2019-06-17","nav":10.0142,"day_change_pct":-0.003},{"nav_date":"2019-06-14","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2019-06-13","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-06-12","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-06-11","nav":10.0145,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.0146,"day_change_pct":0.0},{"nav_date":"2019-06-07","nav":10.0146,"day_change_pct":0.003},{"nav_date":"2019-06-06","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-06-04","nav":10.0145,"day_change_pct":0.002},{"nav_date":"2019-06-03","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-05-31","nav":10.0145,"day_change_pct":0.003},{"nav_date":"2019-05-30","nav":10.0142,"day_change_pct":-0.003},{"nav_date":"2019-05-29","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-05-28","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-05-27","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-05-24","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-05-23","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-05-21","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-05-20","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-05-17","nav":10.0143,"day_change_pct":0.001},{"nav_date":"2019-05-16","nav":10.0142,"day_change_pct":-0.003},{"nav_date":"2019-05-15","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-05-14","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2019-05-13","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-05-10","nav":10.0145,"day_change_pct":0.001},{"nav_date":"2019-05-09","nav":10.0144,"day_change_pct":0.002},{"nav_date":"2019-05-08","nav":10.0142,"day_change_pct":-0.004},{"nav_date":"2019-05-07","nav":10.0146,"day_change_pct":0.002},{"nav_date":"2019-05-06","nav":10.0144,"day_change_pct":0.0},{"nav_date":"2019-05-03","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2019-05-02","nav":10.0145,"day_change_pct":0.002},{"nav_date":"2019-04-30","nav":10.0143,"day_change_pct":-0.002},{"nav_date":"2019-04-26","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2019-04-25","nav":10.0145,"day_change_pct":0.002},{"nav_date":"2019-04-24","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2019-04-23","nav":10.0143,"day_change_pct":0.001},{"nav_date":"2019-04-22","nav":10.0142,"day_change_pct":-0.004},{"nav_date":"2019-04-18","nav":10.0146,"day_change_pct":0.001},{"nav_date":"2019-04-16","nav":10.0145,"day_change_pct":0.0}],"total":3123,"page":1,"page_size":250}