{"fund_details":{"scheme_code":105637,"scheme_name":"JM Dynamic Term Fund (Regular) - Weekly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01676","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5106,"day_change_pct":0.0124},{"nav_date":"2026-09-16","nav":10.5093,"day_change_pct":0.0647},{"nav_date":"2026-09-15","nav":10.5025,"day_change_pct":-0.2526},{"nav_date":"2026-09-11","nav":10.5291,"day_change_pct":-0.1555},{"nav_date":"2026-09-10","nav":10.5455,"day_change_pct":-0.0246},{"nav_date":"2026-09-09","nav":10.5481,"day_change_pct":0.0057},{"nav_date":"2026-09-08","nav":10.5475,"day_change_pct":0.0247},{"nav_date":"2026-09-07","nav":10.5449,"day_change_pct":0.056},{"nav_date":"2026-09-04","nav":10.539,"day_change_pct":0.0589},{"nav_date":"2026-09-03","nav":10.5328,"day_change_pct":0.136},{"nav_date":"2026-09-02","nav":10.5185,"day_change_pct":0.0181},{"nav_date":"2026-09-01","nav":10.5166,"day_change_pct":0.0048},{"nav_date":"2026-08-31","nav":10.5161,"day_change_pct":-0.0523},{"nav_date":"2026-08-28","nav":10.5216,"day_change_pct":-0.0608},{"nav_date":"2026-08-27","nav":10.528,"day_change_pct":-0.0589},{"nav_date":"2026-08-25","nav":10.5342,"day_change_pct":0.0598},{"nav_date":"2026-08-24","nav":10.5279,"day_change_pct":0.0589},{"nav_date":"2026-08-21","nav":10.5217,"day_change_pct":-0.0437},{"nav_date":"2026-08-20","nav":10.5263,"day_change_pct":-0.1546},{"nav_date":"2026-08-19","nav":10.5426,"day_change_pct":0.0161},{"nav_date":"2026-08-18","nav":10.5409,"day_change_pct":-0.0626},{"nav_date":"2026-08-17","nav":10.5475,"day_change_pct":-0.1051},{"nav_date":"2026-08-14","nav":10.5586,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":10.5564,"day_change_pct":0.0645},{"nav_date":"2026-08-12","nav":10.5496,"day_change_pct":0.0199},{"nav_date":"2026-08-11","nav":10.5475,"day_change_pct":-0.26},{"nav_date":"2026-08-10","nav":10.575,"day_change_pct":0.0795},{"nav_date":"2026-08-07","nav":10.5666,"day_change_pct":-0.0095},{"nav_date":"2026-08-06","nav":10.5676,"day_change_pct":0.0606},{"nav_date":"2026-08-05","nav":10.5612,"day_change_pct":0.1299},{"nav_date":"2026-08-04","nav":10.5475,"day_change_pct":0.0076},{"nav_date":"2026-08-03","nav":10.5467,"day_change_pct":0.0522},{"nav_date":"2026-07-31","nav":10.5412,"day_change_pct":0.0199},{"nav_date":"2026-07-30","nav":10.5391,"day_change_pct":-0.0256},{"nav_date":"2026-07-29","nav":10.5418,"day_change_pct":-0.054},{"nav_date":"2026-07-28","nav":10.5475,"day_change_pct":-0.0398},{"nav_date":"2026-07-27","nav":10.5517,"day_change_pct":0.2146},{"nav_date":"2026-07-24","nav":10.5291,"day_change_pct":0.0142},{"nav_date":"2026-07-23","nav":10.5276,"day_change_pct":-0.0513},{"nav_date":"2026-07-22","nav":10.533,"day_change_pct":-0.0275},{"nav_date":"2026-07-21","nav":10.5359,"day_change_pct":0.0532},{"nav_date":"2026-07-20","nav":10.5303,"day_change_pct":-0.0085},{"nav_date":"2026-07-17","nav":10.5312,"day_change_pct":-0.0104},{"nav_date":"2026-07-16","nav":10.5323,"day_change_pct":0.0827},{"nav_date":"2026-07-15","nav":10.5236,"day_change_pct":0.0894},{"nav_date":"2026-07-14","nav":10.5142,"day_change_pct":-0.2533},{"nav_date":"2026-07-13","nav":10.5409,"day_change_pct":0.0123},{"nav_date":"2026-07-10","nav":10.5396,"day_change_pct":0.1264},{"nav_date":"2026-07-09","nav":10.5263,"day_change_pct":0.0742},{"nav_date":"2026-07-08","nav":10.5185,"day_change_pct":-0.2749},{"nav_date":"2026-07-07","nav":10.5475,"day_change_pct":-0.2157},{"nav_date":"2026-07-06","nav":10.5703,"day_change_pct":0.0843},{"nav_date":"2026-07-03","nav":10.5614,"day_change_pct":0.0275},{"nav_date":"2026-07-02","nav":10.5585,"day_change_pct":0.0939},{"nav_date":"2026-07-01","nav":10.5486,"day_change_pct":0.0104},{"nav_date":"2026-06-30","nav":10.5475,"day_change_pct":-0.3317},{"nav_date":"2026-06-29","nav":10.5826,"day_change_pct":0.122},{"nav_date":"2026-06-25","nav":10.5697,"day_change_pct":0.107},{"nav_date":"2026-06-24","nav":10.5584,"day_change_pct":0.1033},{"nav_date":"2026-06-23","nav":10.5475,"day_change_pct":-0.0871},{"nav_date":"2026-06-22","nav":10.5567,"day_change_pct":0.0161},{"nav_date":"2026-06-19","nav":10.555,"day_change_pct":0.0171},{"nav_date":"2026-06-18","nav":10.5532,"day_change_pct":0.0521},{"nav_date":"2026-06-17","nav":10.5477,"day_change_pct":0.0019},{"nav_date":"2026-06-16","nav":10.5475,"day_change_pct":-0.1996},{"nav_date":"2026-06-15","nav":10.5686,"day_change_pct":0.1042},{"nav_date":"2026-06-12","nav":10.5576,"day_change_pct":0.1015},{"nav_date":"2026-06-11","nav":10.5469,"day_change_pct":0.0047},{"nav_date":"2026-06-10","nav":10.5464,"day_change_pct":-0.0104},{"nav_date":"2026-06-09","nav":10.5475,"day_change_pct":-0.4013},{"nav_date":"2026-06-08","nav":10.59,"day_change_pct":0.1229},{"nav_date":"2026-06-05","nav":10.577,"day_change_pct":0.2882},{"nav_date":"2026-06-04","nav":10.5466,"day_change_pct":0.0493},{"nav_date":"2026-06-03","nav":10.5414,"day_change_pct":-0.019},{"nav_date":"2026-06-02","nav":10.5434,"day_change_pct":0.0626},{"nav_date":"2026-06-01","nav":10.5368,"day_change_pct":0.0095},{"nav_date":"2026-05-29","nav":10.5358,"day_change_pct":0.1112},{"nav_date":"2026-05-27","nav":10.5241,"day_change_pct":0.0323},{"nav_date":"2026-05-26","nav":10.5207,"day_change_pct":0.0114},{"nav_date":"2026-05-25","nav":10.5195,"day_change_pct":0.18},{"nav_date":"2026-05-22","nav":10.5006,"day_change_pct":0.0476},{"nav_date":"2026-05-21","nav":10.4956,"day_change_pct":-0.1446},{"nav_date":"2026-05-20","nav":10.5108,"day_change_pct":-0.0086},{"nav_date":"2026-05-19","nav":10.5117,"day_change_pct":0.0657},{"nav_date":"2026-05-18","nav":10.5048,"day_change_pct":-0.1502},{"nav_date":"2026-05-15","nav":10.5206,"day_change_pct":-0.1082},{"nav_date":"2026-05-14","nav":10.532,"day_change_pct":0.0351},{"nav_date":"2026-05-13","nav":10.5283,"day_change_pct":-0.0418},{"nav_date":"2026-05-12","nav":10.5327,"day_change_pct":-0.0247},{"nav_date":"2026-05-11","nav":10.5353,"day_change_pct":-0.0692},{"nav_date":"2026-05-08","nav":10.5426,"day_change_pct":-0.0436},{"nav_date":"2026-05-07","nav":10.5472,"day_change_pct":0.0332},{"nav_date":"2026-05-06","nav":10.5437,"day_change_pct":0.1872},{"nav_date":"2026-05-05","nav":10.524,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":10.5235,"day_change_pct":0.1008},{"nav_date":"2026-04-30","nav":10.5129,"day_change_pct":-0.0428},{"nav_date":"2026-04-29","nav":10.5174,"day_change_pct":-0.0732},{"nav_date":"2026-04-28","nav":10.5251,"day_change_pct":-0.0788},{"nav_date":"2026-04-27","nav":10.5334,"day_change_pct":0.0608},{"nav_date":"2026-04-24","nav":10.527,"day_change_pct":-0.0551},{"nav_date":"2026-04-23","nav":10.5328,"day_change_pct":-0.0835},{"nav_date":"2026-04-22","nav":10.5416,"day_change_pct":-0.0341},{"nav_date":"2026-04-21","nav":10.5452,"day_change_pct":0.0057},{"nav_date":"2026-04-20","nav":10.5446,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":10.5403,"day_change_pct":0.0228},{"nav_date":"2026-04-16","nav":10.5379,"day_change_pct":-0.0038},{"nav_date":"2026-04-15","nav":10.5383,"day_change_pct":0.2082},{"nav_date":"2026-04-13","nav":10.5164,"day_change_pct":-0.001},{"nav_date":"2026-04-10","nav":10.5165,"day_change_pct":0.0542},{"nav_date":"2026-04-09","nav":10.5108,"day_change_pct":0.0228},{"nav_date":"2026-04-08","nav":10.5084,"day_change_pct":0.4829},{"nav_date":"2026-04-07","nav":10.4579,"day_change_pct":0.1101},{"nav_date":"2026-04-06","nav":10.4464,"day_change_pct":0.0651},{"nav_date":"2026-04-02","nav":10.4396,"day_change_pct":-0.2408},{"nav_date":"2026-03-31","nav":10.4648,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":10.463,"day_change_pct":-0.0162},{"nav_date":"2026-03-27","nav":10.4647,"day_change_pct":-0.1879},{"nav_date":"2026-03-25","nav":10.4844,"day_change_pct":-0.0057},{"nav_date":"2026-03-24","nav":10.485,"day_change_pct":-0.0724},{"nav_date":"2026-03-23","nav":10.4926,"day_change_pct":-0.3135},{"nav_date":"2026-03-20","nav":10.5256,"day_change_pct":-0.0864},{"nav_date":"2026-03-18","nav":10.5347,"day_change_pct":0.0133},{"nav_date":"2026-03-17","nav":10.5333,"day_change_pct":-0.0361},{"nav_date":"2026-03-16","nav":10.5371,"day_change_pct":-0.0389},{"nav_date":"2026-03-13","nav":10.5412,"day_change_pct":-0.0739},{"nav_date":"2026-03-12","nav":10.549,"day_change_pct":-0.0455},{"nav_date":"2026-03-11","nav":10.5538,"day_change_pct":0.0597},{"nav_date":"2026-03-10","nav":10.5475,"day_change_pct":0.0807},{"nav_date":"2026-03-09","nav":10.539,"day_change_pct":-0.1336},{"nav_date":"2026-03-06","nav":10.5531,"day_change_pct":-0.0606},{"nav_date":"2026-03-05","nav":10.5595,"day_change_pct":0.1138},{"nav_date":"2026-03-04","nav":10.5475,"day_change_pct":-0.1108},{"nav_date":"2026-03-02","nav":10.5592,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":10.5562,"day_change_pct":0.0834},{"nav_date":"2026-02-26","nav":10.5474,"day_change_pct":-0.0047},{"nav_date":"2026-02-25","nav":10.5479,"day_change_pct":0.0038},{"nav_date":"2026-02-24","nav":10.5475,"day_change_pct":0.0085},{"nav_date":"2026-02-23","nav":10.5466,"day_change_pct":0.0883},{"nav_date":"2026-02-20","nav":10.5373,"day_change_pct":-0.0825},{"nav_date":"2026-02-18","nav":10.546,"day_change_pct":-0.0142},{"nav_date":"2026-02-17","nav":10.5475,"day_change_pct":-0.142},{"nav_date":"2026-02-16","nav":10.5625,"day_change_pct":0.0701},{"nav_date":"2026-02-13","nav":10.5551,"day_change_pct":0.1233},{"nav_date":"2026-02-12","nav":10.5421,"day_change_pct":0.0826},{"nav_date":"2026-02-11","nav":10.5334,"day_change_pct":0.0408},{"nav_date":"2026-02-10","nav":10.5291,"day_change_pct":0.0656},{"nav_date":"2026-02-09","nav":10.5222,"day_change_pct":0.0228},{"nav_date":"2026-02-06","nav":10.5198,"day_change_pct":-0.2503},{"nav_date":"2026-02-05","nav":10.5462,"day_change_pct":0.1596},{"nav_date":"2026-02-04","nav":10.5294,"day_change_pct":0.1331},{"nav_date":"2026-02-03","nav":10.5154,"day_change_pct":0.1533},{"nav_date":"2026-02-02","nav":10.4993,"day_change_pct":-0.118},{"nav_date":"2026-01-30","nav":10.5117,"day_change_pct":0.0771},{"nav_date":"2026-01-29","nav":10.5036,"day_change_pct":0.0152},{"nav_date":"2026-01-28","nav":10.502,"day_change_pct":0.0295},{"nav_date":"2026-01-27","nav":10.4989,"day_change_pct":-0.021},{"nav_date":"2026-01-23","nav":10.5011,"day_change_pct":0.001},{"nav_date":"2026-01-22","nav":10.501,"day_change_pct":0.0934},{"nav_date":"2026-01-21","nav":10.4912,"day_change_pct":0.0305},{"nav_date":"2026-01-20","nav":10.488,"day_change_pct":-0.0029},{"nav_date":"2026-01-19","nav":10.4883,"day_change_pct":-0.0276},{"nav_date":"2026-01-16","nav":10.4912,"day_change_pct":-0.1969},{"nav_date":"2026-01-14","nav":10.5119,"day_change_pct":-0.0865},{"nav_date":"2026-01-13","nav":10.521,"day_change_pct":-0.0779},{"nav_date":"2026-01-12","nav":10.5292,"day_change_pct":0.0941},{"nav_date":"2026-01-09","nav":10.5193,"day_change_pct":-0.0171},{"nav_date":"2026-01-08","nav":10.5211,"day_change_pct":-0.0399},{"nav_date":"2026-01-07","nav":10.5253,"day_change_pct":0.0057},{"nav_date":"2026-01-06","nav":10.5247,"day_change_pct":0.0409},{"nav_date":"2026-01-05","nav":10.5204,"day_change_pct":-0.1168},{"nav_date":"2026-01-02","nav":10.5327,"day_change_pct":-0.0683},{"nav_date":"2026-01-01","nav":10.5399,"day_change_pct":0.0275},{"nav_date":"2025-12-31","nav":10.537,"day_change_pct":0.0912},{"nav_date":"2025-12-30","nav":10.5274,"day_change_pct":-0.0503},{"nav_date":"2025-12-29","nav":10.5327,"day_change_pct":0.0361},{"nav_date":"2025-12-26","nav":10.5289,"day_change_pct":-0.0294},{"nav_date":"2025-12-24","nav":10.532,"day_change_pct":0.2895},{"nav_date":"2025-12-23","nav":10.5016,"day_change_pct":-0.001},{"nav_date":"2025-12-22","nav":10.5017,"day_change_pct":-0.1312},{"nav_date":"2025-12-19","nav":10.5155,"day_change_pct":-0.0342},{"nav_date":"2025-12-18","nav":10.5191,"day_change_pct":0.0552},{"nav_date":"2025-12-17","nav":10.5133,"day_change_pct":-0.0276},{"nav_date":"2025-12-16","nav":10.5162,"day_change_pct":0.0029},{"nav_date":"2025-12-15","nav":10.5159,"day_change_pct":-0.0542},{"nav_date":"2025-12-12","nav":10.5216,"day_change_pct":0.0418},{"nav_date":"2025-12-11","nav":10.5172,"day_change_pct":0.0276},{"nav_date":"2025-12-10","nav":10.5143,"day_change_pct":-0.1282},{"nav_date":"2025-12-09","nav":10.5278,"day_change_pct":-0.2085},{"nav_date":"2025-12-08","nav":10.5498,"day_change_pct":-0.0341},{"nav_date":"2025-12-05","nav":10.5534,"day_change_pct":0.1053},{"nav_date":"2025-12-04","nav":10.5423,"day_change_pct":0.0047},{"nav_date":"2025-12-03","nav":10.5418,"day_change_pct":-0.054},{"nav_date":"2025-12-02","nav":10.5475,"day_change_pct":0.0655},{"nav_date":"2025-12-01","nav":10.5406,"day_change_pct":-0.0787},{"nav_date":"2025-11-28","nav":10.5489,"day_change_pct":-0.0445},{"nav_date":"2025-11-27","nav":10.5536,"day_change_pct":-0.035},{"nav_date":"2025-11-26","nav":10.5573,"day_change_pct":0.0929},{"nav_date":"2025-11-25","nav":10.5475,"day_change_pct":-0.1004},{"nav_date":"2025-11-24","nav":10.5581,"day_change_pct":0.0967},{"nav_date":"2025-11-21","nav":10.5479,"day_change_pct":-0.0303},{"nav_date":"2025-11-20","nav":10.5511,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":10.551,"day_change_pct":0.0332},{"nav_date":"2025-11-18","nav":10.5475,"day_change_pct":0.0114},{"nav_date":"2025-11-17","nav":10.5463,"day_change_pct":0.0171},{"nav_date":"2025-11-14","nav":10.5445,"day_change_pct":-0.0758},{"nav_date":"2025-11-13","nav":10.5525,"day_change_pct":0.018},{"nav_date":"2025-11-12","nav":10.5506,"day_change_pct":0.0294},{"nav_date":"2025-11-11","nav":10.5475,"day_change_pct":-0.1307},{"nav_date":"2025-11-10","nav":10.5613,"day_change_pct":0.0711},{"nav_date":"2025-11-07","nav":10.5538,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":10.5521,"day_change_pct":0.0436},{"nav_date":"2025-11-04","nav":10.5475,"day_change_pct":-0.0777},{"nav_date":"2025-11-03","nav":10.5557,"day_change_pct":0.0607},{"nav_date":"2025-10-31","nav":10.5493,"day_change_pct":0.036},{"nav_date":"2025-10-30","nav":10.5455,"day_change_pct":-0.0985},{"nav_date":"2025-10-29","nav":10.5559,"day_change_pct":0.0796},{"nav_date":"2025-10-28","nav":10.5475,"day_change_pct":-0.0322},{"nav_date":"2025-10-27","nav":10.5509,"day_change_pct":0.0152},{"nav_date":"2025-10-24","nav":10.5493,"day_change_pct":0.0171},{"nav_date":"2025-10-23","nav":10.5475,"day_change_pct":-0.1694},{"nav_date":"2025-10-20","nav":10.5654,"day_change_pct":0.036},{"nav_date":"2025-10-17","nav":10.5616,"day_change_pct":0.0303},{"nav_date":"2025-10-16","nav":10.5584,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":10.5571,"day_change_pct":0.091},{"nav_date":"2025-10-14","nav":10.5475,"day_change_pct":-0.1165},{"nav_date":"2025-10-13","nav":10.5598,"day_change_pct":0.073},{"nav_date":"2025-10-10","nav":10.5521,"day_change_pct":-0.0019},{"nav_date":"2025-10-09","nav":10.5523,"day_change_pct":-0.018},{"nav_date":"2025-10-08","nav":10.5542,"day_change_pct":0.0635},{"nav_date":"2025-10-07","nav":10.5475,"day_change_pct":0.0427},{"nav_date":"2025-10-06","nav":10.543,"day_change_pct":0.0997},{"nav_date":"2025-10-03","nav":10.5325,"day_change_pct":0.1293},{"nav_date":"2025-10-01","nav":10.5189,"day_change_pct":0.1485},{"nav_date":"2025-09-30","nav":10.5033,"day_change_pct":-0.0352},{"nav_date":"2025-09-29","nav":10.507,"day_change_pct":0.0248},{"nav_date":"2025-09-26","nav":10.5044,"day_change_pct":0.0114},{"nav_date":"2025-09-25","nav":10.5032,"day_change_pct":0.0029},{"nav_date":"2025-09-24","nav":10.5029,"day_change_pct":0.0486},{"nav_date":"2025-09-23","nav":10.4978,"day_change_pct":0.0267},{"nav_date":"2025-09-22","nav":10.495,"day_change_pct":0.0629},{"nav_date":"2025-09-19","nav":10.4884,"day_change_pct":0.0191},{"nav_date":"2025-09-18","nav":10.4864,"day_change_pct":-0.0219},{"nav_date":"2025-09-17","nav":10.4887,"day_change_pct":0.1002},{"nav_date":"2025-09-16","nav":10.4782,"day_change_pct":0.0305},{"nav_date":"2025-09-15","nav":10.475,"day_change_pct":0.0057},{"nav_date":"2025-09-12","nav":10.4744,"day_change_pct":-0.0305},{"nav_date":"2025-09-11","nav":10.4776,"day_change_pct":0.0143},{"nav_date":"2025-09-10","nav":10.4761,"day_change_pct":0.021},{"nav_date":"2025-09-09","nav":10.4739,"day_change_pct":0.0793},{"nav_date":"2025-09-05","nav":10.4656,"day_change_pct":0.1225}],"total":4663,"page":1,"page_size":250}